| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 737.80 | 738.60 | 737.80 | 732.30 | 33 |
| 21st Oct 2025 (Tue) | 737.70 | 737.70 | 736.05 | 736.05 | 541 |
| 20th Oct 2025 (Mon) | 740.00 | 740.00 | 738.80 | 737.70 | 241 |
| 17th Oct 2025 (Fri) | 740.70 | 740.70 | 731.85 | 731.85 | 9 |
| 16th Oct 2025 (Thu) | 729.10 | 729.10 | 729.10 | 740.70 | 7 |
| 15th Oct 2025 (Wed) | 731.50 | 735.60 | 731.50 | 735.60 | 2 |
| 14th Oct 2025 (Tue) | 728.90 | 728.90 | 726.50 | 731.50 | 47 |
| 13th Oct 2025 (Mon) | 731.70 | 731.70 | 731.70 | 733.45 | 64 |
| 10th Oct 2025 (Fri) | 740.00 | 740.80 | 740.00 | 730.95 | 39 |
| 9th Oct 2025 (Thu) | 742.70 | 742.70 | 742.70 | 738.45 | 8 |
| 8th Oct 2025 (Wed) | 726.60 | 731.90 | 726.60 | 731.65 | 32 |
| 7th Oct 2025 (Tue) | 735.10 | 735.10 | 726.80 | 727.25 | 179 |
| 6th Oct 2025 (Mon) | 733.90 | 733.90 | 721.80 | 728.75 | 71 |
| 3rd Oct 2025 (Fri) | 726.30 | 726.30 | 726.30 | 728.15 | 627 |
| 2nd Oct 2025 (Thu) | 727.20 | 727.70 | 727.20 | 725.40 | 308 |
| 1st Oct 2025 (Wed) | 706.75 | 715.95 | 706.75 | 715.95 | 15 |
| 30th Sep 2025 (Tue) | 711.90 | 711.90 | 703.30 | 706.75 | 45 |
| 29th Sep 2025 (Mon) | 713.10 | 713.10 | 712.70 | 705.70 | 50 |
| 26th Sep 2025 (Fri) | 702.65 | 702.65 | 701.45 | 701.45 | 0 |
| 25th Sep 2025 (Thu) | 699.30 | 699.30 | 699.30 | 702.65 | 88 |
| 24th Sep 2025 (Wed) | 704.45 | 704.45 | 704.10 | 704.10 | 2 |
| 23rd Sep 2025 (Tue) | 692.45 | 704.45 | 692.45 | 704.45 | 3 |
| 22nd Sep 2025 (Mon) | 691.80 | 693.30 | 691.80 | 692.45 | 154 |
| 19th Sep 2025 (Fri) | 698.50 | 698.50 | 698.50 | 688.65 | 7 |
| 18th Sep 2025 (Thu) | 683.10 | 691.20 | 683.10 | 691.20 | 3 |
| 17th Sep 2025 (Wed) | 685.20 | 685.20 | 685.20 | 683.10 | 882 |
| 16th Sep 2025 (Tue) | 697.30 | 697.30 | 697.30 | 685.05 | 3 |
| 15th Sep 2025 (Mon) | 686.85 | 692.35 | 686.85 | 692.35 | 280 |
| 12th Sep 2025 (Fri) | 686.90 | 686.90 | 686.90 | 686.85 | 9 |
| 11th Sep 2025 (Thu) | 696.80 | 696.80 | 696.40 | 686.75 | 23 |
| 10th Sep 2025 (Wed) | 687.45 | 689.05 | 687.45 | 689.05 | 3 |
| 9th Sep 2025 (Tue) | 693.85 | 693.85 | 687.45 | 687.45 | 14 |
| 8th Sep 2025 (Mon) | 692.70 | 694.50 | 690.50 | 693.85 | 41 |
| 5th Sep 2025 (Fri) | 680.45 | 685.65 | 680.45 | 685.65 | 2 |
| 4th Sep 2025 (Thu) | 678.65 | 680.45 | 678.65 | 680.45 | 732 |
| 3rd Sep 2025 (Wed) | 687.90 | 687.90 | 687.90 | 678.65 | 358 |
| 2nd Sep 2025 (Tue) | 686.20 | 686.20 | 677.25 | 677.25 | 0 |
| 1st Sep 2025 (Mon) | 687.20 | 687.20 | 687.20 | 686.20 | 5 |
| 29th Aug 2025 (Fri) | 696.25 | 696.25 | 689.95 | 689.95 | 11 |
| 28th Aug 2025 (Thu) | 693.10 | 693.10 | 693.10 | 696.25 | 93 |
| 27th Aug 2025 (Wed) | 687.70 | 696.60 | 687.70 | 690.65 | 425 |
| 26th Aug 2025 (Tue) | 703.20 | 703.20 | 690.30 | 695.50 | 57 |
| 25th Aug 2025 (Mon) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |