| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 610.85 | 614.10 | 610.85 | 614.10 | 2 |
| 8th May 2025 (Thu) | 613.80 | 613.80 | 613.80 | 610.85 | 10 |
| 7th May 2025 (Wed) | 609.75 | 609.75 | 607.35 | 607.35 | 5 |
| 6th May 2025 (Tue) | 607.30 | 610.60 | 607.30 | 609.75 | 14,633 |
| 5th May 2025 (Mon) | 615.40 | 615.40 | 615.40 | 615.40 | 0 |
| 2nd May 2025 (Fri) | 614.80 | 615.40 | 614.80 | 613.75 | 4,456 |
| 1st May 2025 (Thu) | 600.60 | 606.10 | 600.60 | 606.10 | 2 |
| 30th Apr 2025 (Wed) | 600.60 | 600.60 | 600.60 | 600.60 | 4,457 |
| 29th Apr 2025 (Tue) | 589.90 | 600.80 | 589.90 | 600.80 | 5,179 |
| 28th Apr 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.70 | 242 |
| 25th Apr 2025 (Fri) | 592.30 | 594.60 | 592.30 | 593.70 | 396 |
| 24th Apr 2025 (Thu) | 584.70 | 584.70 | 580.20 | 585.50 | 152 |
| 23rd Apr 2025 (Wed) | 583.10 | 583.10 | 581.00 | 581.30 | 6,796 |
| 22nd Apr 2025 (Tue) | 573.35 | 575.10 | 573.35 | 575.10 | 15 |
| 21st Apr 2025 (Mon) | 573.35 | 573.35 | 573.35 | 573.35 | 0 |
| 18th Apr 2025 (Fri) | 573.35 | 573.35 | 573.35 | 573.35 | 0 |
| 17th Apr 2025 (Thu) | 575.70 | 575.70 | 566.00 | 573.35 | 73 |
| 16th Apr 2025 (Wed) | 569.60 | 569.60 | 564.50 | 572.65 | 98 |
| 15th Apr 2025 (Tue) | 570.60 | 572.90 | 563.50 | 572.50 | 83 |
| 14th Apr 2025 (Mon) | 555.35 | 566.40 | 555.35 | 566.40 | 100 |
| 11th Apr 2025 (Fri) | 555.80 | 555.80 | 555.80 | 555.35 | 4 |
| 10th Apr 2025 (Thu) | 550.50 | 558.20 | 550.50 | 551.40 | 142 |
| 9th Apr 2025 (Wed) | 546.30 | 546.30 | 531.95 | 531.95 | 4 |
| 8th Apr 2025 (Tue) | 549.70 | 549.70 | 546.30 | 546.30 | 4,229 |
| 7th Apr 2025 (Mon) | 527.10 | 535.10 | 527.10 | 535.10 | 157 |
| 4th Apr 2025 (Fri) | 551.10 | 551.10 | 549.00 | 550.50 | 680 |
| 3rd Apr 2025 (Thu) | 573.40 | 573.40 | 573.40 | 573.35 | 7 |
| 2nd Apr 2025 (Wed) | 576.00 | 576.00 | 572.60 | 579.80 | 134 |
| 1st Apr 2025 (Tue) | 584.40 | 584.40 | 578.10 | 582.70 | 502 |
| 31st Mar 2025 (Mon) | 589.70 | 589.70 | 577.90 | 581.30 | 2,214 |
| 28th Mar 2025 (Fri) | 598.70 | 599.90 | 594.20 | 593.05 | 124 |
| 27th Mar 2025 (Thu) | 598.20 | 598.20 | 598.10 | 597.00 | 7 |
| 26th Mar 2025 (Wed) | 609.40 | 613.00 | 605.90 | 603.75 | 206 |
| 25th Mar 2025 (Tue) | 604.80 | 607.40 | 604.80 | 604.60 | 150 |
| 24th Mar 2025 (Mon) | 608.20 | 608.20 | 608.20 | 606.10 | 908 |
| 21st Mar 2025 (Fri) | 613.20 | 613.20 | 611.80 | 611.45 | 20,001 |
| 20th Mar 2025 (Thu) | 630.35 | 630.35 | 618.75 | 618.75 | 21 |
| 19th Mar 2025 (Wed) | 630.55 | 630.55 | 630.35 | 630.35 | 1 |
| 18th Mar 2025 (Tue) | 634.40 | 634.40 | 630.60 | 630.55 | 1,305 |
| 17th Mar 2025 (Mon) | 617.90 | 620.80 | 617.90 | 620.70 | 10,017 |
| 14th Mar 2025 (Fri) | 601.50 | 613.50 | 601.50 | 612.90 | 10,030 |
| 13th Mar 2025 (Thu) | 600.95 | 600.95 | 599.85 | 599.85 | 184 |
| 12th Mar 2025 (Wed) | 606.50 | 606.50 | 606.50 | 600.95 | 1 |