| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 753.50 | 753.60 | 750.20 | 744.95 | 2,317 |
| 12th Nov 2025 (Wed) | 756.80 | 756.80 | 756.80 | 754.35 | 1,643 |
| 11th Nov 2025 (Tue) | 736.70 | 744.90 | 736.70 | 741.50 | 22 |
| 10th Nov 2025 (Mon) | 735.80 | 735.80 | 735.80 | 736.15 | 634 |
| 7th Nov 2025 (Fri) | 742.80 | 742.80 | 734.60 | 726.75 | 149 |
| 6th Nov 2025 (Thu) | 743.00 | 743.00 | 735.55 | 735.55 | 48 |
| 5th Nov 2025 (Wed) | 741.70 | 744.60 | 741.70 | 743.00 | 122 |
| 4th Nov 2025 (Tue) | 741.90 | 741.90 | 733.10 | 737.70 | 27 |
| 3rd Nov 2025 (Mon) | 742.20 | 743.00 | 740.80 | 740.10 | 538 |
| 31st Oct 2025 (Fri) | 749.30 | 749.90 | 749.30 | 741.55 | 30 |
| 30th Oct 2025 (Thu) | 757.60 | 757.60 | 757.60 | 748.95 | 17 |
| 29th Oct 2025 (Wed) | 749.10 | 752.45 | 749.10 | 752.45 | 102 |
| 28th Oct 2025 (Tue) | 744.00 | 744.10 | 743.90 | 749.10 | 67 |
| 27th Oct 2025 (Mon) | 751.90 | 751.90 | 736.60 | 736.60 | 521 |
| 24th Oct 2025 (Fri) | 745.10 | 745.10 | 745.10 | 743.20 | 13 |
| 23rd Oct 2025 (Thu) | 734.60 | 734.60 | 733.90 | 738.15 | 8,754 |
| 22nd Oct 2025 (Wed) | 737.80 | 738.60 | 737.80 | 732.30 | 33 |
| 21st Oct 2025 (Tue) | 737.70 | 737.70 | 736.05 | 736.05 | 541 |
| 20th Oct 2025 (Mon) | 740.00 | 740.00 | 738.80 | 737.70 | 241 |
| 17th Oct 2025 (Fri) | 740.70 | 740.70 | 731.85 | 731.85 | 9 |
| 16th Oct 2025 (Thu) | 729.10 | 729.10 | 729.10 | 740.70 | 7 |
| 15th Oct 2025 (Wed) | 731.50 | 735.60 | 731.50 | 735.60 | 2 |
| 14th Oct 2025 (Tue) | 728.90 | 728.90 | 726.50 | 731.50 | 47 |
| 13th Oct 2025 (Mon) | 731.70 | 731.70 | 731.70 | 733.45 | 64 |
| 10th Oct 2025 (Fri) | 740.00 | 740.80 | 740.00 | 730.95 | 39 |
| 9th Oct 2025 (Thu) | 742.70 | 742.70 | 742.70 | 738.45 | 8 |
| 8th Oct 2025 (Wed) | 726.60 | 731.90 | 726.60 | 731.65 | 32 |
| 7th Oct 2025 (Tue) | 735.10 | 735.10 | 726.80 | 727.25 | 179 |
| 6th Oct 2025 (Mon) | 733.90 | 733.90 | 721.80 | 728.75 | 71 |
| 3rd Oct 2025 (Fri) | 726.30 | 726.30 | 726.30 | 728.15 | 627 |
| 2nd Oct 2025 (Thu) | 727.20 | 727.70 | 727.20 | 725.40 | 308 |
| 1st Oct 2025 (Wed) | 706.75 | 715.95 | 706.75 | 715.95 | 15 |
| 30th Sep 2025 (Tue) | 711.90 | 711.90 | 703.30 | 706.75 | 45 |
| 29th Sep 2025 (Mon) | 713.10 | 713.10 | 712.70 | 705.70 | 50 |
| 26th Sep 2025 (Fri) | 702.65 | 702.65 | 701.45 | 701.45 | 0 |
| 25th Sep 2025 (Thu) | 699.30 | 699.30 | 699.30 | 702.65 | 88 |
| 24th Sep 2025 (Wed) | 704.45 | 704.45 | 704.10 | 704.10 | 2 |
| 23rd Sep 2025 (Tue) | 692.45 | 704.45 | 692.45 | 704.45 | 3 |
| 22nd Sep 2025 (Mon) | 691.80 | 693.30 | 691.80 | 692.45 | 154 |
| 19th Sep 2025 (Fri) | 698.50 | 698.50 | 698.50 | 688.65 | 7 |
| 18th Sep 2025 (Thu) | 683.10 | 691.20 | 683.10 | 691.20 | 3 |
| 17th Sep 2025 (Wed) | 685.20 | 685.20 | 685.20 | 683.10 | 882 |
| 16th Sep 2025 (Tue) | 697.30 | 697.30 | 697.30 | 685.05 | 3 |
| 15th Sep 2025 (Mon) | 686.85 | 692.35 | 686.85 | 692.35 | 280 |