| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 636.90 | 636.90 | 636.45 | 636.45 | 10 |
| 4th Jun 2025 (Wed) | 637.60 | 637.60 | 637.60 | 636.90 | 33 |
| 3rd Jun 2025 (Tue) | 626.30 | 626.30 | 625.20 | 625.20 | 116 |
| 2nd Jun 2025 (Mon) | 629.55 | 629.55 | 626.30 | 626.30 | 1,635 |
| 30th May 2025 (Fri) | 630.40 | 630.40 | 629.55 | 629.55 | 2 |
| 29th May 2025 (Thu) | 626.35 | 630.40 | 626.35 | 630.40 | 0 |
| 28th May 2025 (Wed) | 630.20 | 630.20 | 630.20 | 626.35 | 124 |
| 27th May 2025 (Tue) | 618.77 | 630.65 | 618.77 | 630.65 | 6 |
| 26th May 2025 (Mon) | 618.77 | 618.77 | 618.77 | 618.77 | 0 |
| 23rd May 2025 (Fri) | 628.80 | 628.80 | 628.80 | 616.50 | 6 |
| 22nd May 2025 (Thu) | 628.25 | 628.25 | 621.90 | 621.90 | 5 |
| 21st May 2025 (Wed) | 633.10 | 633.10 | 628.25 | 628.25 | 1 |
| 20th May 2025 (Tue) | 620.70 | 633.10 | 620.70 | 633.10 | 40 |
| 19th May 2025 (Mon) | 620.70 | 620.70 | 620.70 | 620.70 | 2 |
| 16th May 2025 (Fri) | 622.85 | 622.85 | 620.70 | 620.70 | 10 |
| 15th May 2025 (Thu) | 623.60 | 623.60 | 622.85 | 622.85 | 2 |
| 14th May 2025 (Wed) | 625.70 | 625.70 | 625.70 | 623.60 | 7 |
| 13th May 2025 (Tue) | 626.30 | 630.70 | 626.30 | 628.95 | 123 |
| 12th May 2025 (Mon) | 627.90 | 627.90 | 627.90 | 622.85 | 58 |
| 9th May 2025 (Fri) | 610.85 | 614.10 | 610.85 | 614.10 | 2 |
| 8th May 2025 (Thu) | 613.80 | 613.80 | 613.80 | 610.85 | 10 |
| 7th May 2025 (Wed) | 609.75 | 609.75 | 607.35 | 607.35 | 5 |
| 6th May 2025 (Tue) | 607.30 | 610.60 | 607.30 | 609.75 | 14,633 |
| 5th May 2025 (Mon) | 615.40 | 615.40 | 615.40 | 615.40 | 0 |
| 2nd May 2025 (Fri) | 614.80 | 615.40 | 614.80 | 613.75 | 4,456 |
| 1st May 2025 (Thu) | 600.60 | 606.10 | 600.60 | 606.10 | 2 |
| 30th Apr 2025 (Wed) | 600.60 | 600.60 | 600.60 | 600.60 | 4,457 |
| 29th Apr 2025 (Tue) | 589.90 | 600.80 | 589.90 | 600.80 | 5,179 |
| 28th Apr 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.70 | 242 |
| 25th Apr 2025 (Fri) | 592.30 | 594.60 | 592.30 | 593.70 | 396 |
| 24th Apr 2025 (Thu) | 584.70 | 584.70 | 580.20 | 585.50 | 152 |
| 23rd Apr 2025 (Wed) | 583.10 | 583.10 | 581.00 | 581.30 | 6,796 |
| 22nd Apr 2025 (Tue) | 573.35 | 575.10 | 573.35 | 575.10 | 15 |
| 21st Apr 2025 (Mon) | 573.35 | 573.35 | 573.35 | 573.35 | 0 |
| 18th Apr 2025 (Fri) | 573.35 | 573.35 | 573.35 | 573.35 | 0 |
| 17th Apr 2025 (Thu) | 575.70 | 575.70 | 566.00 | 573.35 | 73 |
| 16th Apr 2025 (Wed) | 569.60 | 569.60 | 564.50 | 572.65 | 98 |
| 15th Apr 2025 (Tue) | 570.60 | 572.90 | 563.50 | 572.50 | 83 |
| 14th Apr 2025 (Mon) | 555.35 | 566.40 | 555.35 | 566.40 | 100 |
| 11th Apr 2025 (Fri) | 555.80 | 555.80 | 555.80 | 555.35 | 4 |
| 10th Apr 2025 (Thu) | 550.50 | 558.20 | 550.50 | 551.40 | 142 |
| 9th Apr 2025 (Wed) | 546.30 | 546.30 | 531.95 | 531.95 | 4 |
| 8th Apr 2025 (Tue) | 549.70 | 549.70 | 546.30 | 546.30 | 4,229 |
| 7th Apr 2025 (Mon) | 527.10 | 535.10 | 527.10 | 535.10 | 157 |