| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 716.55 | 716.55 | 716.55 | 716.55 | 0 |
| 21st Nov 2025 (Fri) | 728.10 | 728.10 | 728.10 | 716.55 | 68 |
| 20th Nov 2025 (Thu) | 737.90 | 737.90 | 737.90 | 730.60 | 20 |
| 19th Nov 2025 (Wed) | 725.45 | 733.90 | 725.45 | 733.90 | 4 |
| 18th Nov 2025 (Tue) | 729.80 | 729.80 | 729.80 | 725.45 | 1,227 |
| 17th Nov 2025 (Mon) | 744.10 | 744.10 | 743.30 | 742.20 | 296 |
| 14th Nov 2025 (Fri) | 744.95 | 744.95 | 741.85 | 741.85 | 492 |
| 13th Nov 2025 (Thu) | 753.50 | 753.60 | 750.20 | 744.95 | 2,317 |
| 12th Nov 2025 (Wed) | 756.80 | 756.80 | 756.80 | 754.35 | 1,643 |
| 11th Nov 2025 (Tue) | 736.70 | 744.90 | 736.70 | 741.50 | 22 |
| 10th Nov 2025 (Mon) | 735.80 | 735.80 | 735.80 | 736.15 | 634 |
| 7th Nov 2025 (Fri) | 742.80 | 742.80 | 734.60 | 726.75 | 149 |
| 6th Nov 2025 (Thu) | 743.00 | 743.00 | 735.55 | 735.55 | 48 |
| 5th Nov 2025 (Wed) | 741.70 | 744.60 | 741.70 | 743.00 | 122 |
| 4th Nov 2025 (Tue) | 741.90 | 741.90 | 733.10 | 737.70 | 27 |
| 3rd Nov 2025 (Mon) | 742.20 | 743.00 | 740.80 | 740.10 | 538 |