| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 697.30 | 697.30 | 697.30 | 685.05 | 3 |
| 15th Sep 2025 (Mon) | 686.85 | 692.35 | 686.85 | 692.35 | 280 |
| 12th Sep 2025 (Fri) | 686.90 | 686.90 | 686.90 | 686.85 | 9 |
| 11th Sep 2025 (Thu) | 696.80 | 696.80 | 696.40 | 686.75 | 23 |
| 10th Sep 2025 (Wed) | 687.45 | 689.05 | 687.45 | 689.05 | 3 |
| 9th Sep 2025 (Tue) | 693.85 | 693.85 | 687.45 | 687.45 | 14 |
| 8th Sep 2025 (Mon) | 692.70 | 694.50 | 690.50 | 693.85 | 41 |
| 5th Sep 2025 (Fri) | 680.45 | 685.65 | 680.45 | 685.65 | 2 |
| 4th Sep 2025 (Thu) | 678.65 | 680.45 | 678.65 | 680.45 | 732 |
| 3rd Sep 2025 (Wed) | 687.90 | 687.90 | 687.90 | 678.65 | 358 |
| 2nd Sep 2025 (Tue) | 686.20 | 686.20 | 677.25 | 677.25 | 0 |
| 1st Sep 2025 (Mon) | 687.20 | 687.20 | 687.20 | 686.20 | 5 |
| 29th Aug 2025 (Fri) | 696.25 | 696.25 | 689.95 | 689.95 | 11 |
| 28th Aug 2025 (Thu) | 693.10 | 693.10 | 693.10 | 696.25 | 93 |
| 27th Aug 2025 (Wed) | 687.70 | 696.60 | 687.70 | 690.65 | 425 |
| 26th Aug 2025 (Tue) | 703.20 | 703.20 | 690.30 | 695.50 | 57 |
| 25th Aug 2025 (Mon) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 22nd Aug 2025 (Fri) | 702.80 | 714.40 | 702.80 | 714.40 | 4 |
| 21st Aug 2025 (Thu) | 704.85 | 704.85 | 702.80 | 702.80 | 0 |
| 20th Aug 2025 (Wed) | 710.80 | 710.80 | 710.80 | 704.85 | 4 |
| 19th Aug 2025 (Tue) | 702.45 | 711.90 | 702.45 | 711.90 | 31 |
| 18th Aug 2025 (Mon) | 701.95 | 702.45 | 701.95 | 702.45 | 0 |
| 15th Aug 2025 (Fri) | 694.75 | 701.95 | 694.75 | 701.95 | 108 |
| 14th Aug 2025 (Thu) | 695.45 | 695.45 | 694.75 | 694.75 | 7 |
| 13th Aug 2025 (Wed) | 700.80 | 700.80 | 700.80 | 695.45 | 746 |
| 12th Aug 2025 (Tue) | 695.00 | 695.90 | 695.00 | 699.85 | 325 |
| 11th Aug 2025 (Mon) | 705.20 | 705.20 | 694.00 | 694.00 | 0 |
| 8th Aug 2025 (Fri) | 705.80 | 705.80 | 705.80 | 705.20 | 1,625 |
| 7th Aug 2025 (Thu) | 698.05 | 701.75 | 698.05 | 701.75 | 1 |
| 6th Aug 2025 (Wed) | 695.25 | 698.05 | 695.25 | 698.05 | 0 |
| 5th Aug 2025 (Tue) | 692.95 | 695.25 | 692.95 | 695.25 | 1,603 |
| 4th Aug 2025 (Mon) | 695.90 | 695.90 | 695.90 | 692.95 | 288 |
| 1st Aug 2025 (Fri) | 698.00 | 698.00 | 686.95 | 686.95 | 32 |
| 31st Jul 2025 (Thu) | 700.70 | 700.70 | 700.70 | 698.00 | 562 |
| 30th Jul 2025 (Wed) | 704.40 | 714.30 | 697.10 | 700.25 | 81 |
| 29th Jul 2025 (Tue) | 700.05 | 700.05 | 697.10 | 697.10 | 74 |
| 28th Jul 2025 (Mon) | 715.00 | 715.70 | 702.20 | 700.05 | 15 |
| 25th Jul 2025 (Fri) | 705.80 | 709.80 | 702.60 | 709.20 | 1,152 |
| 24th Jul 2025 (Thu) | 709.80 | 709.80 | 706.40 | 707.40 | 239 |
| 23rd Jul 2025 (Wed) | 701.80 | 703.20 | 701.80 | 703.20 | 436 |
| 22nd Jul 2025 (Tue) | 698.70 | 700.30 | 698.70 | 701.80 | 41 |
| 21st Jul 2025 (Mon) | 701.70 | 701.70 | 701.70 | 701.35 | 564 |
| 18th Jul 2025 (Fri) | 698.50 | 699.50 | 697.20 | 698.05 | 409 |
| 17th Jul 2025 (Thu) | 689.40 | 689.40 | 689.40 | 690.75 | 279 |