| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 675.00 | 675.90 | 675.00 | 674.75 | 4,007 |
| 3rd Jul 2025 (Thu) | 679.70 | 679.70 | 679.40 | 679.20 | 4,018 |
| 2nd Jul 2025 (Wed) | 673.00 | 673.00 | 673.00 | 677.15 | 570 |
| 1st Jul 2025 (Tue) | 659.50 | 659.80 | 659.50 | 659.80 | 320 |
| 30th Jun 2025 (Mon) | 662.70 | 662.70 | 659.15 | 659.15 | 16 |
| 27th Jun 2025 (Fri) | 660.80 | 660.80 | 660.80 | 662.70 | 294 |
| 26th Jun 2025 (Thu) | 656.80 | 656.80 | 656.80 | 652.75 | 75 |
| 25th Jun 2025 (Wed) | 652.70 | 652.70 | 652.70 | 649.75 | 1,034 |
| 24th Jun 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.50 | 153 |
| 23rd Jun 2025 (Mon) | 640.95 | 640.95 | 638.85 | 638.85 | 1 |
| 20th Jun 2025 (Fri) | 640.60 | 640.60 | 640.60 | 640.95 | 23 |
| 19th Jun 2025 (Thu) | 643.00 | 643.00 | 638.80 | 638.80 | 514 |
| 18th Jun 2025 (Wed) | 647.70 | 647.70 | 643.00 | 643.00 | 1 |
| 17th Jun 2025 (Tue) | 652.80 | 652.80 | 647.70 | 647.70 | 25 |
| 16th Jun 2025 (Mon) | 642.55 | 652.80 | 642.55 | 652.80 | 1 |
| 13th Jun 2025 (Fri) | 651.75 | 651.75 | 642.55 | 642.55 | 1 |
| 12th Jun 2025 (Thu) | 652.65 | 652.65 | 651.75 | 651.75 | 1 |
| 11th Jun 2025 (Wed) | 648.60 | 652.65 | 648.60 | 652.65 | 0 |
| 10th Jun 2025 (Tue) | 646.90 | 646.90 | 646.90 | 648.60 | 67 |
| 9th Jun 2025 (Mon) | 636.65 | 638.10 | 636.65 | 638.10 | 0 |
| 6th Jun 2025 (Fri) | 636.45 | 636.65 | 636.45 | 636.65 | 0 |
| 5th Jun 2025 (Thu) | 636.90 | 636.90 | 636.45 | 636.45 | 10 |
| 4th Jun 2025 (Wed) | 637.60 | 637.60 | 637.60 | 636.90 | 33 |
| 3rd Jun 2025 (Tue) | 626.30 | 626.30 | 625.20 | 625.20 | 116 |
| 2nd Jun 2025 (Mon) | 629.55 | 629.55 | 626.30 | 626.30 | 1,635 |
| 30th May 2025 (Fri) | 630.40 | 630.40 | 629.55 | 629.55 | 2 |
| 29th May 2025 (Thu) | 626.35 | 630.40 | 626.35 | 630.40 | 0 |
| 28th May 2025 (Wed) | 630.20 | 630.20 | 630.20 | 626.35 | 124 |
| 27th May 2025 (Tue) | 618.77 | 630.65 | 618.77 | 630.65 | 6 |
| 26th May 2025 (Mon) | 618.77 | 618.77 | 618.77 | 618.77 | 0 |
| 23rd May 2025 (Fri) | 628.80 | 628.80 | 628.80 | 616.50 | 6 |
| 22nd May 2025 (Thu) | 628.25 | 628.25 | 621.90 | 621.90 | 5 |
| 21st May 2025 (Wed) | 633.10 | 633.10 | 628.25 | 628.25 | 1 |
| 20th May 2025 (Tue) | 620.70 | 633.10 | 620.70 | 633.10 | 40 |
| 19th May 2025 (Mon) | 620.70 | 620.70 | 620.70 | 620.70 | 2 |
| 16th May 2025 (Fri) | 622.85 | 622.85 | 620.70 | 620.70 | 10 |
| 15th May 2025 (Thu) | 623.60 | 623.60 | 622.85 | 622.85 | 2 |
| 14th May 2025 (Wed) | 625.70 | 625.70 | 625.70 | 623.60 | 7 |
| 13th May 2025 (Tue) | 626.30 | 630.70 | 626.30 | 628.95 | 123 |
| 12th May 2025 (Mon) | 627.90 | 627.90 | 627.90 | 622.85 | 58 |
| 9th May 2025 (Fri) | 610.85 | 614.10 | 610.85 | 614.10 | 2 |
| 8th May 2025 (Thu) | 613.80 | 613.80 | 613.80 | 610.85 | 10 |
| 7th May 2025 (Wed) | 609.75 | 609.75 | 607.35 | 607.35 | 5 |