| Price | 697.30p on 16-09-2025 at 18:35:10 |
|---|---|
| Change | -7.30p -1.05% |
| Buy | 686.40p |
| Sell | 683.70p |
| Last Trade: | Buy 2.00 at 687.773p |
| Day's Volume: | 3 |
| Last Close: | 685.05p |
| Open: | 697.30p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 697.30p - 697.30p |
| 52wk Range: | 527.10p - 715.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 690.94867p |
| Shares in Issue: | N/A |
Eurenewaletf (EUGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 687.773p | Suspected BUY Trade |
15:03:44 - 16-Sep-25 |
| Unknown* | 0 | 697.30p | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 1 | 697.30p | Automatic Execution |
08:00:54 - 16-Sep-25 |
| Buy* | 1 | 692.973p | Suspected BUY Trade |
15:23:42 - 15-Sep-25 |
| Buy* | 278 | 690.873p | Suspected BUY Trade |
09:19:44 - 15-Sep-25 |
| Unknown* | 0 | 689.18382p | SI Trade Currency Conversion |
08:31:39 - 15-Sep-25 |
| Unknown* | 1 | 694.63226p | SI Trade Currency Conversion |
08:01:05 - 15-Sep-25 |
| Buy* | 1 | 687.473p | Suspected BUY Trade |
15:59:03 - 12-Sep-25 |
| Unknown* | 0 | 687.171p | SI Trade Currency Conversion |
12:10:00 - 12-Sep-25 |
| Unknown* | 0 | 686.90p | SI Trade |
11:38:56 - 12-Sep-25 |
Eurenewaletf (EUGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
