| Price | 750.20p on 13-11-2025 at 19:30:05 |
|---|---|
| Change | -9.40p -1.25% |
| Buy | 747.50p |
| Sell | 742.40p |
| Last Trade: | Unknown 0.00 at 750.80822p |
| Day's Volume: | 2,317 |
| Last Close: | 744.95p |
| Open: | 753.50p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 750.20p - 753.60p |
| 52wk Range: | 527.10p - 757.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 753.26503p |
| Shares in Issue: | N/A |
Eurenewaletf (EUGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 750.80822p | SI Trade Currency Conversion |
15:55:21 - 13-Nov-25 |
| Buy* | 162 | 750.20p | Automatic Execution |
15:36:43 - 13-Nov-25 |
| Buy* | 8 | 751.56p | Suspected BUY Trade |
15:13:12 - 13-Nov-25 |
| Buy* | 57 | 753.60p | Automatic Execution |
13:53:07 - 13-Nov-25 |
| Buy* | 2,090 | 753.50p | Automatic Execution |
13:53:07 - 13-Nov-25 |
| Unknown* | 0 | 755.62148p | SI Trade Currency Conversion |
15:31:59 - 12-Nov-25 |
| Unknown* | 0 | 755.62148p | SI Trade Currency Conversion |
15:31:47 - 12-Nov-25 |
| Buy* | 98 | 756.80p | Automatic Execution |
15:21:40 - 12-Nov-25 |
| Buy* | 1,538 | 757.753p | Suspected BUY Trade |
15:09:42 - 12-Nov-25 |
| Sell* | 1 | 753.147p | Negotiated Trade |
15:06:12 - 12-Nov-25 |
Eurenewaletf (EUGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 1:15 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
