| Price | 675.90p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -4.45p -0.66% |
| Buy | 676.10p |
| Sell | 673.40p |
| Buy / Sell EUGD Shares | |
| Last Trade: | Sell 7.00 at 673.626p |
| Day's Volume: | 4,007 |
| Last Close: | 674.75p |
| Open: | 675.00p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 675.00p - 675.90p |
| 52wk Range: | 527.10p - 679.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 675.14539p |
| Shares in Issue: | N/A |
Eurenewaletf (EUGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 673.626p | Negotiated Trade |
15:22:38 - 04-Jul-25 |
| Sell* | 658 | 675.90p | Automatic Execution |
10:38:15 - 04-Jul-25 |
| Buy* | 1 | 675.00p | Automatic Execution |
10:38:08 - 04-Jul-25 |
| Buy* | 3,341 | 675.00p | Automatic Execution |
10:38:08 - 04-Jul-25 |
| Unknown* | 0 | 675.70p | SI Trade |
08:28:31 - 04-Jul-25 |
| Buy* | 4,000 | 679.40p | Automatic Execution |
16:22:57 - 03-Jul-25 |
| Buy* | 7 | 679.373p | Suspected BUY Trade |
16:10:44 - 03-Jul-25 |
| Buy* | 5 | 680.773p | Suspected BUY Trade |
15:27:48 - 03-Jul-25 |
| Unknown* | 0 | 679.30p | SI Trade |
13:10:42 - 03-Jul-25 |
| Buy* | 6 | 679.70p | Automatic Execution |
12:46:15 - 03-Jul-25 |
Eurenewaletf (EUGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
