Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurenewaletf (EUGD) Share Price

Price 738.60p on 22-10-2025 at 18:50:05
Change -3.75p -0.51%
Buy 733.80p
Sell 730.80p
Last Trade: Unknown 0.00 at 738.70p
Day's Volume: 33
Last Close: 732.30p
Open: 737.80p
ISIN: IE0007WMHDE3
Day's Range 737.80p - 738.60p
52wk Range: 527.10p - 742.70p
Market Capitalisation: £N/A
VWAP: 738.11515p
Shares in Issue: N/A

Eurenewaletf (EUGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 738.70p SI Trade
13:13:55 - 22-Oct-25
Unknown* 0 738.60p SI Trade
13:13:32 - 22-Oct-25
Buy* 1 738.60p Automatic Execution
13:13:32 - 22-Oct-25
Buy* 12 738.60p Automatic Execution
13:11:44 - 22-Oct-25
Sell* 20 737.80p Automatic Execution
08:03:49 - 22-Oct-25
Sell* 1 732.429p Negotiated Trade
15:01:00 - 21-Oct-25
Buy* 540 737.472p Suspected BUY Trade
12:26:48 - 21-Oct-25
Unknown* 0 739.00p SI Trade
08:05:22 - 21-Oct-25
Unknown* 0 732.02635p SI Trade
Currency Conversion
08:01:06 - 21-Oct-25
Buy* 5 736.875p Suspected BUY Trade
15:19:57 - 20-Oct-25
See more Eurenewaletf trades

Eurenewaletf (EUGD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 737.70 737.70 736.05 736.05 541
20th Oct 2025 (Mon) 740.00 740.00 738.80 737.70 241
17th Oct 2025 (Fri) 740.70 740.70 731.85 731.85 9
16th Oct 2025 (Thu) 729.10 729.10 729.10 740.70 7
15th Oct 2025 (Wed) 731.50 735.60 731.50 735.60 2
14th Oct 2025 (Tue) 728.90 728.90 726.50 731.50 47
13th Oct 2025 (Mon) 731.70 731.70 731.70 733.45 64
10th Oct 2025 (Fri) 740.00 740.80 740.00 730.95 39
9th Oct 2025 (Thu) 742.70 742.70 742.70 738.45 8
8th Oct 2025 (Wed) 726.60 731.90 726.60 731.65 32
7th Oct 2025 (Tue) 735.10 735.10 726.80 727.25 179
6th Oct 2025 (Mon) 733.90 733.90 721.80 728.75 71
3rd Oct 2025 (Fri) 726.30 726.30 726.30 728.15 627
2nd Oct 2025 (Thu) 727.20 727.70 727.20 725.40 308
1st Oct 2025 (Wed) 706.75 715.95 706.75 715.95 15
30th Sep 2025 (Tue) 711.90 711.90 703.30 706.75 45
29th Sep 2025 (Mon) 713.10 713.10 712.70 705.70 50
26th Sep 2025 (Fri) 702.65 702.65 701.45 701.45 0
25th Sep 2025 (Thu) 699.30 699.30 699.30 702.65 88
24th Sep 2025 (Wed) 704.45 704.45 704.10 704.10 2
23rd Sep 2025 (Tue) 692.45 704.45 692.45 704.45 3
22nd Sep 2025 (Mon) 691.80 693.30 691.80 692.45 154
See more Eurenewaletf price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered