| Price | 614.10p on 09-05-2025 at 18:15:10 |
|---|---|
| Change | 3.25p 0.53% |
| Buy | 615.30p |
| Sell | 612.90p |
| Buy / Sell EUGD Shares | |
| Last Trade: | Buy 1.00 at 616.075p |
| Day's Volume: | 2 |
| Last Close: | 614.10p |
| Open: | 610.85p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 527.10p - 669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 615.4505p |
| Shares in Issue: | N/A |
Eurenewaletf (EUGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 616.075p | Suspected BUY Trade |
15:21:25 - 09-May-25 |
| Sell* | 1 | 614.826p | Negotiated Trade |
15:14:55 - 09-May-25 |
| Unknown* | 0 | 619.60p | SI Trade |
12:40:45 - 09-May-25 |
| Buy* | 10 | 613.80p | Automatic Execution |
10:53:17 - 08-May-25 |
| Unknown* | 0 | 609.50p | SI Trade |
08:33:15 - 08-May-25 |
| Buy* | 4 | 608.476p | Suspected BUY Trade |
15:10:57 - 07-May-25 |
| Unknown* | 0 | 612.60p | SI Trade |
11:59:02 - 07-May-25 |
| Buy* | 1 | 616.40p | SI Trade |
08:00:44 - 07-May-25 |
| Buy* | 2,000 | 610.60p | Automatic Execution |
16:18:40 - 06-May-25 |
| Buy* | 1,200 | 610.60p | Automatic Execution |
15:58:54 - 06-May-25 |
Eurenewaletf (EUGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
