Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurenewaletf (EUGD) Share Price

There is currently no data for EUGD.L

Eurenewaletf (EUGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 718.50p SI Trade
16:14:47 - 21-Nov-25
Buy* 4 723.30p SI Trade
08:27:56 - 21-Nov-25
Unknown* 1 722.03122p SI Trade
Currency Conversion
08:04:13 - 21-Nov-25
Unknown* 5 722.03122p SI Trade
Currency Conversion
08:04:13 - 21-Nov-25
Unknown* 0 721.50226p SI Trade
Currency Conversion
08:00:44 - 21-Nov-25
Unknown* 0 728.10p SI Trade
08:00:33 - 21-Nov-25
Buy* 1 728.10p SI Trade
08:00:32 - 21-Nov-25
Sell* 14 737.90p Automatic Execution
08:04:28 - 20-Nov-25
Buy* 1 745.50p SI Trade
08:01:47 - 20-Nov-25
Buy* 5 745.50p SI Trade
08:01:47 - 20-Nov-25
See more Eurenewaletf trades

Eurenewaletf (EUGD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 716.55 716.55 716.55 716.55 0
21st Nov 2025 (Fri) 728.10 728.10 728.10 716.55 68
20th Nov 2025 (Thu) 737.90 737.90 737.90 730.60 20
19th Nov 2025 (Wed) 725.45 733.90 725.45 733.90 4
18th Nov 2025 (Tue) 729.80 729.80 729.80 725.45 1,227
17th Nov 2025 (Mon) 744.10 744.10 743.30 742.20 296
14th Nov 2025 (Fri) 744.95 744.95 741.85 741.85 492
13th Nov 2025 (Thu) 753.50 753.60 750.20 744.95 2,317
12th Nov 2025 (Wed) 756.80 756.80 756.80 754.35 1,643
11th Nov 2025 (Tue) 736.70 744.90 736.70 741.50 22
See more Eurenewaletf price history

Eurenewaletf (EUGD) Regulatory News

Date Source Headline
20th Nov 2025 10:21 am RNS Important Notice to Shareholders
12th Nov 2025 1:15 pm RNS Notice of EGM Results
20th Oct 2025 3:14 pm RNS Notice of EGM
25th Apr 2025 11:45 am RNS Important Notice to Shareholders
See more Eurenewaletf regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered