Price | 738.60p on 22-10-2025 | at 18:50:05
---|---|
Change | -3.75p -0.51% |
Buy | 733.80p |
Sell | 730.80p |
Last Trade: | Unknown 0.00 at 738.70p |
Day's Volume: | 33 |
Last Close: | 732.30p |
Open: | 737.80p |
ISIN: | IE0007WMHDE3 |
Day's Range | 737.80p - 738.60p |
52wk Range: | 527.10p - 742.70p |
Market Capitalisation: | £N/A |
VWAP: | 738.11515p |
Shares in Issue: | N/A |
Eurenewaletf (EUGD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 738.70p | SI Trade |
13:13:55 - 22-Oct-25 |
Unknown* | 0 | 738.60p | SI Trade |
13:13:32 - 22-Oct-25 |
Buy* | 1 | 738.60p | Automatic Execution |
13:13:32 - 22-Oct-25 |
Buy* | 12 | 738.60p | Automatic Execution |
13:11:44 - 22-Oct-25 |
Sell* | 20 | 737.80p | Automatic Execution |
08:03:49 - 22-Oct-25 |
Sell* | 1 | 732.429p | Negotiated Trade |
15:01:00 - 21-Oct-25 |
Buy* | 540 | 737.472p | Suspected BUY Trade |
12:26:48 - 21-Oct-25 |
Unknown* | 0 | 739.00p | SI Trade |
08:05:22 - 21-Oct-25 |
Unknown* | 0 | 732.02635p | SI Trade Currency Conversion |
08:01:06 - 21-Oct-25 |
Buy* | 5 | 736.875p | Suspected BUY Trade |
15:19:57 - 20-Oct-25 |
Eurenewaletf (EUGD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Oct 2025 3:14 pm | RNS | Notice of EGM |
25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |