| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | 1,351.60p | Automatic Execution |
09:02:13 - 21-May-25 |
| Sell* | 700 | 1,351.20p | Automatic Execution |
09:01:43 - 21-May-25 |
| Buy* | 736 | 1,315.20p | Automatic Execution |
14:45:01 - 09-May-25 |
| Buy* | 736 | 1,315.60p | Automatic Execution |
09:03:02 - 09-May-25 |
| Buy* | 736 | 1,315.20p | Automatic Execution |
09:01:10 - 09-May-25 |
| Sell* | 736 | 1,302.60p | Automatic Execution |
12:09:44 - 06-May-25 |
| Sell* | 736 | 1,301.60p | Automatic Execution |
11:31:22 - 06-May-25 |
| Buy* | 736 | 1,272.60p | Automatic Execution |
15:00:59 - 30-Apr-25 |
| Buy* | 736 | 1,275.20p | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Buy* | 736 | 1,273.80p | Automatic Execution |
14:01:54 - 30-Apr-25 |
| Buy* | 199 | 1,281.60p | Automatic Execution |
11:14:30 - 30-Apr-25 |
| Buy* | 736 | 1,257.00p | Automatic Execution |
08:32:11 - 24-Apr-25 |
| Buy* | 736 | 1,213.00p | Automatic Execution |
14:32:03 - 14-Apr-25 |
| Buy* | 736 | 1,214.40p | Automatic Execution |
14:12:03 - 14-Apr-25 |
| Buy* | 736 | 1,129.00p | Automatic Execution |
12:00:58 - 09-Apr-25 |
| Sell* | 158 | 1,273.40p | Automatic Execution |
15:18:26 - 25-Mar-25 |
| Buy* | 736 | 1,272.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 736 | 1,281.60p | Automatic Execution |
13:38:59 - 17-Mar-25 |
| Sell* | 83 | 1,281.60p | Automatic Execution |
13:38:40 - 17-Mar-25 |
| Sell* | 653 | 1,281.60p | Automatic Execution |
13:38:40 - 17-Mar-25 |
| Buy* | 200 | 1,278.80p | Suspected BUY Trade |
08:45:40 - 17-Mar-25 |
| Sell* | 155 | 1,270.40p | Automatic Execution |
14:19:30 - 14-Mar-25 |
| Buy* | 736 | 1,254.80p | Automatic Execution |
08:03:14 - 13-Mar-25 |
| Buy* | 653 | 1,261.60p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 736 | 1,261.80p | Automatic Execution |
08:09:13 - 12-Mar-25 |