Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E-therapeutics Share Price (ETX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 8.00
Sell 7.50
Buy / Sell ETX Shares
Last Trade: Sell 2,500 at 7.50p
Day's Volume: 7,500
Last Close: 7.75p
Open: 7.75p
ISIN: GB00B2823H99
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 13.25p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 269m

Recent Trades History E-therapeutics (ETX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,5007.5011:19:10 - 19-Apr-18
Sell*5,0007.62508:33:53 - 19-Apr-18
Sell*3,8227.5010:30:02 - 16-Apr-18
Sell*15,0007.5010:16:39 - 16-Apr-18
Sell*7507.5009:47:45 - 16-Apr-18
Sell*2,5007.62509:20:58 - 16-Apr-18
Sell*2,0007.62513:13:13 - 4-Nov-18
Sell*2,0007.62513:13:13 - 4-Nov-18
Sell*2,0007.5014:24:26 - 4-Sep-18
Sell*2,0007.5014:24:26 - 4-Sep-18

Share Price History for E-therapeutics

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)7.757.757.757.751,977
5th Apr 2018 (Thu)7.757.757.757.75704
4th Apr 2018 (Wed)7.757.757.750.0011,526
3rd Apr 2018 (Tue)7.757.757.757.7527,253
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)7.757.757.757.750
29th Mar 2018 (Thu)7.757.757.757.750
28th Mar 2018 (Wed)7.757.757.757.755,549
27th Mar 2018 (Tue)8.508.507.758.75125,709
26th Mar 2018 (Mon)8.758.758.758.750
23rd Mar 2018 (Fri)8.758.758.758.758,275
22nd Mar 2018 (Thu)8.758.758.758.7512,938
21st Mar 2018 (Wed)8.758.758.758.75431
20th Mar 2018 (Tue)8.758.758.758.75383

News about E-therapeutics (ETX)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered