Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E-therapeutics Share Price (ETX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.60on 15-07-2019 at 16:30:00
Change 0.75 26.32%
Buy 3.70
Sell 3.50
Buy / Sell ETX Shares
Sponsored Financial Content
Last Trade: Sell 299,972 at 3.58p
Day's Volume: 19,269,771
Last Close: 2.85p
Open: 2.85p
ISIN: GB00B2823H99
Day's Range 3.55p - 3.65p
52wk Range: 1.425p - 8.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 269m

Recent Trades History E-therapeutics (ETX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:25:40 - 15-Jul-19
Buy*295,3883.6216:08:08 - 15-Jul-19
Sell*138,1753.51516:30:07 - 15-Jul-19
Unknown*6,8073.6016:29:44 - 15-Jul-19
Unknown*165,6853.6016:27:59 - 15-Jul-19
Sell*11,3443.50016:27:20 - 15-Jul-19
Unknown*12,0003.6016:24:30 - 15-Jul-19
Sell*60,0003.50016:24:19 - 15-Jul-19
Unknown*13,8883.6016:13:32 - 15-Jul-19
Sell*100,0003.5016:03:23 - 15-Jul-19

Share Price History for E-therapeutics

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)2.853.653.552.8519,269,771
12th Jul 2019 (Fri)2.553.052.552.506,207,908
11th Jul 2019 (Thu)2.652.502.502.652,799,217
10th Jul 2019 (Wed)2.902.902.652.905,074,307
9th Jul 2019 (Tue)2.903.102.752.907,300,832
8th Jul 2019 (Mon)2.553.052.252.5513,089,724
5th Jul 2019 (Fri)2.752.752.452.755,213,273
4th Jul 2019 (Thu)2.752.902.902.806,473,728
3rd Jul 2019 (Wed)2.752.802.502.7513,102,873
2nd Jul 2019 (Tue)2.603.052.452.7521,984,549
1st Jul 2019 (Mon)3.253.602.753.2534,164,911
28th Jun 2019 (Fri)2.603.853.152.6057,782,818
27th Jun 2019 (Thu)1.802.851.801.7568,007,362
26th Jun 2019 (Wed)1.501.951.501.5031,714,778
25th Jun 2019 (Tue)1.551.631.501.5513,409,641
24th Jun 2019 (Mon)1.751.801.4251.7511,909,829
21st Jun 2019 (Fri)1.601.751.601.609,043,074
20th Jun 2019 (Thu)1.601.601.601.60248,910
19th Jun 2019 (Wed)1.651.651.601.6564,000
18th Jun 2019 (Tue)1.701.701.651.700
17th Jun 2019 (Mon)1.801.801.701.80168,761

News about E-therapeutics (ETX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered