E-therapeutics Share Price (ETX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 18-10-2019 at 16:30:00
Change 0.10 4.08%
Buy 2.70
Sell 2.40
Buy / Sell ETX Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 2.455p
Day's Volume: 442,985
Last Close: 2.45p
Open: 2.45p
ISIN: GB00B2823H99
Day's Range 2.45p - 2.55p
52wk Range: 1.425p - 7.50p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 269m

Recent Trades History E-therapeutics (ETX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0002.455Ordinary
14:03:53 - 18-Oct-19
Buy*92,9852.68Ordinary
09:50:09 - 18-Oct-19
Buy*52,5002.60Ordinary
08:19:12 - 18-Oct-19
Buy*22,5002.60Ordinary
08:08:42 - 18-Oct-19
Buy*75,0002.54Ordinary
08:01:58 - 18-Oct-19
Buy*100,0002.50Ordinary
08:00:24 - 18-Oct-19
Buy*4032.478Ordinary
16:17:41 - 17-Oct-19
Buy*100,3832.478Ordinary
14:48:25 - 17-Oct-19
Sell*241,2332.401Ordinary
14:17:48 - 17-Oct-19
Buy*320,0002.50Ordinary
Delayed publication
12:36:24 - 17-Oct-19

Share Price History for E-therapeutics

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2.502.502.402.45
16th Oct 2019 (Wed)2.502.502.502.50
15th Oct 2019 (Tue)2.552.552.502.50
14th Oct 2019 (Mon)2.552.552.552.55
11th Oct 2019 (Fri)2.552.552.552.55
10th Oct 2019 (Thu)2.652.652.552.65
9th Oct 2019 (Wed)2.652.652.652.65
8th Oct 2019 (Tue)2.752.752.502.65
7th Oct 2019 (Mon)2.852.852.752.75
4th Oct 2019 (Fri)2.852.852.852.85
3rd Oct 2019 (Thu)3.103.102.852.85
2nd Oct 2019 (Wed)2.853.102.853.10
1st Oct 2019 (Tue)2.902.902.602.85
30th Sep 2019 (Mon)3.303.352.902.90
27th Sep 2019 (Fri)3.503.503.303.30
26th Sep 2019 (Thu)3.653.653.503.50
25th Sep 2019 (Wed)3.653.653.653.65
24th Sep 2019 (Tue)3.803.803.653.65
23rd Sep 2019 (Mon)4.004.003.803.80
20th Sep 2019 (Fri)4.004.003.954.00

News about E-therapeutics (ETX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered