Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Esure Group Share Price (ESUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.40on 17-08-2018 at 16:02:34
Change 0.00 0.00%
Buy 277.40
Sell 277.20
Buy / Sell ESUR Shares
Last Trade: Sell 432 at 277.20p
Day's Volume: 2,586,652
Last Close: 277.40p
Open: 277.60p
ISIN: GB00B8KJH563
Day's Range 277.00p - 278.60p
52wk Range: 191.60p - 287.80p
Market Capitalisation: £1,163m
VWAP: 277.347p
Shares in Issue: 419m

Recent Trades History Esure Group (ESUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*432277.20Automatic Execution
15:35:11 - 17-Aug-18
Buy*400277.40Automatic Execution
15:34:28 - 17-Aug-18
Buy*800277.40Ordinary
Delayed publication
Historical
15:34:28 - 17-Aug-18
Buy*380,000277.372Ordinary
Delayed publication
Historical
08:21:00 - 16-Aug-18
Sell*1,000,000277.29015:07:00 - 16-Aug-18
Sell*3,000277.2315:29:30 - 17-Aug-18
Sell*1,000277.2315:29:22 - 17-Aug-18
Buy*5277.30Automatic Execution
15:21:01 - 17-Aug-18
Sell*400277.20Automatic Execution
15:14:32 - 17-Aug-18
Sell*8,470277.2015:14:32 - 17-Aug-18

Share Price History for Esure Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)277.80278.00276.80277.408,112,584
15th Aug 2018 (Wed)278.00278.20277.40277.607,986,160
14th Aug 2018 (Tue)276.80278.60276.60267.2034,431,911
13th Aug 2018 (Mon)208.00271.60208.00204.0025,970,279
10th Aug 2018 (Fri)212.00216.60204.00209.201,939,300
9th Aug 2018 (Thu)208.00209.80204.40206.40678,686
8th Aug 2018 (Wed)202.60207.00200.20201.00617,827
7th Aug 2018 (Tue)203.20203.20199.80199.40532,096
6th Aug 2018 (Mon)199.20201.20198.30200.20389,774
3rd Aug 2018 (Fri)200.00203.40197.50198.50613,248
2nd Aug 2018 (Thu)201.00202.60197.80201.00735,035
1st Aug 2018 (Wed)203.00205.80199.00204.00886,382
31st Jul 2018 (Tue)199.20205.00198.40199.001,243,571
30th Jul 2018 (Mon)197.80200.40196.40198.10455,078
27th Jul 2018 (Fri)198.80199.30196.40198.60457,066
26th Jul 2018 (Thu)193.10200.60192.60192.501,097,077
25th Jul 2018 (Wed)194.50194.60191.60195.002,193,888
24th Jul 2018 (Tue)198.60199.30194.70197.401,673,519
23rd Jul 2018 (Mon)197.70198.00196.00198.20372,913
20th Jul 2018 (Fri)198.20198.40195.70199.50486,027
19th Jul 2018 (Thu)196.00200.40195.60195.60994,976
18th Jul 2018 (Wed)200.60200.60195.90199.50601,208
17th Jul 2018 (Tue)194.80201.40194.80196.101,517,381

News about Esure Group (ESUR)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered