Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sncf Mobi Epic (ESN7) Share Price

Price £128.67 on 03-04-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ESN7 Shares
Last Trade: Unknown 0.00 at £100.90
Day's Volume: 0
Last Close: £128.67
Open: £0.00
ISIN: XS0144628053
Day's Range £0.00 - £0.00
52wk Range: £128.67 - £128.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sncf Mobi Epic (ESN7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.90 SI Trade
11:35:15 - 07-Mar-25
Unknown* 17,000 £101.07 Ordinary
11:11:53 - 26-Feb-25
Unknown* 2,000 £101.07 Ordinary
11:11:42 - 26-Feb-25
Unknown* 30,000 £101.488 OTC Trade
12:49:41 - 12-Feb-25
Unknown* 20,000 £101.498 OTC Trade
08:21:49 - 12-Feb-25
See more Sncf Mobi Epic trades

Sncf Mobi Epic (ESN7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 128.67 128.67 128.67 128.67 0
1st Apr 2025 (Tue) 128.67 128.67 128.67 128.67 0
31st Mar 2025 (Mon) 128.67 128.67 128.67 128.67 0
28th Mar 2025 (Fri) 128.67 128.67 128.67 128.67 0
27th Mar 2025 (Thu) 128.67 128.67 128.67 128.67 0
26th Mar 2025 (Wed) 128.67 128.67 128.67 128.67 0
25th Mar 2025 (Tue) 128.67 128.67 128.67 128.67 0
24th Mar 2025 (Mon) 128.67 128.67 128.67 128.67 0
21st Mar 2025 (Fri) 128.67 128.67 128.67 128.67 0
20th Mar 2025 (Thu) 128.67 128.67 128.67 128.67 0
19th Mar 2025 (Wed) 128.67 128.67 128.67 128.67 0
18th Mar 2025 (Tue) 128.67 128.67 128.67 128.67 0
17th Mar 2025 (Mon) 128.67 128.67 128.67 128.67 0
14th Mar 2025 (Fri) 128.67 128.67 128.67 128.67 0
13th Mar 2025 (Thu) 128.67 128.67 128.67 128.67 0
12th Mar 2025 (Wed) 128.67 128.67 128.67 128.67 0
11th Mar 2025 (Tue) 128.67 128.67 128.67 128.67 0
10th Mar 2025 (Mon) 128.67 128.67 128.67 128.67 0
7th Mar 2025 (Fri) 128.67 128.67 128.67 128.67 0
6th Mar 2025 (Thu) 128.67 128.67 128.67 128.67 0
5th Mar 2025 (Wed) 128.67 128.67 128.67 128.67 0
4th Mar 2025 (Tue) 128.67 128.67 128.67 128.67 0
3rd Mar 2025 (Mon) 128.67 128.67 128.67 128.67 0
See more Sncf Mobi Epic price history
FTSE 100 Latest
Value8,513.25
Change-95.23

Login to your account

Forgot Password?

Not Registered