Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eddie Stobart Share Price (ESL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 143.00
Sell 140.00
Buy / Sell ESL Shares
Last Trade: Sell 5,000 at 141.02p
Day's Volume: 177,619
Last Close: 141.50p
Open: 141.50p
Day's Range 0.00p - 0.00p
52wk Range: 122.00p - 163.50p
Market Capitalisation: £506m
VWAP: 0.00p
Shares in Issue: 358m

Recent Trades History Eddie Stobart (ESL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000141.0216:23:00 - 19-Apr-18
Sell*2,500141.9016:21:49 - 19-Apr-18
Sell*9,500141.1016:20:24 - 19-Apr-18
Sell*701141.9016:08:32 - 19-Apr-18
Sell*352141.9014:52:12 - 19-Apr-18
Unknown*60,977142.0014:42:02 - 19-Apr-18
Sell*468141.0414:05:25 - 19-Apr-18
Sell*900141.0413:29:51 - 19-Apr-18
Sell*500141.8813:23:41 - 19-Apr-18
Sell*3,823141.9013:10:09 - 19-Apr-18

Share Price History for Eddie Stobart

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)124.00124.00123.50124.001,005,144
5th Apr 2018 (Thu)123.50124.00122.00123.00268,238
4th Apr 2018 (Wed)123.00123.00123.000.00526,360
3rd Apr 2018 (Tue)124.00124.00123.00124.00243,447
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)126.00126.00126.00126.000
29th Mar 2018 (Thu)126.00126.00126.00126.000
28th Mar 2018 (Wed)130.50130.50126.00130.00509,468
27th Mar 2018 (Tue)131.00130.00130.00131.0038,157
26th Mar 2018 (Mon)130.50131.00130.50130.0066,171
23rd Mar 2018 (Fri)130.50130.50129.50130.50797,596
22nd Mar 2018 (Thu)131.00131.00130.50131.5029,704
21st Mar 2018 (Wed)133.00133.00131.50133.50183,776
20th Mar 2018 (Tue)135.00135.00133.50134.00130,927

News about Eddie Stobart (ESL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered