Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eddie Stobart Share Price (ESL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ESL Shares
Sponsored Financial Content
Last Trade: Unknown 765,563 at 6.00p
Day's Volume: 765,563
Last Close: 71.00p
Open: 0.00p
ISIN: GB00BD8QVC95
Day's Range 0.00p - 0.00p
52wk Range: 66.00p - 113.50p
Market Capitalisation: £254m
VWAP: 0.00p
Shares in Issue: 358m

Recent Trades History Eddie Stobart (ESL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*765,5636.00Ordinary
Delayed publication
15:24:00 - 05-Dec-19
Unknown*21,576,0076.00Ordinary
16:33:37 - 29-Nov-19
Unknown*21,576,0076.00Ordinary
16:35:01 - 29-Nov-19
Unknown*3,132,2806.00Ordinary
16:29:06 - 29-Nov-19
Unknown*62,150,0006.00Ordinary
11:01:02 - 28-Nov-19
Sell*60070.44Ordinary
15:49:14 - 22-Aug-19
Sell*29170.44Ordinary
14:53:34 - 22-Aug-19
Sell*74070.45Ordinary
12:51:08 - 22-Aug-19
Sell*7,60570.45Ordinary
12:50:19 - 22-Aug-19
Sell*57870.45Ordinary
12:48:20 - 22-Aug-19

Share Price History for Eddie Stobart

Time period:
to
Date Open High Low Close
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Eddie Stobart (ESL)

Eddie Stobart extends due diligence period for Wincanton

News - Friday, November 15, 2019

Eddie Stobart said it had granted rival logistics company Wincanton more time to......

Eddie Stobart cuts earnings outlook; says DBay to acquire 51% stake in Greenwhitestar business

News - Friday, November 15, 2019

Eddie Stobart Logistics cut its growth outlook following a number of adjustments......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered