Eddie Stobart Share Price (ESL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.35on 06-07-2020 at 13:39:29
Change 0.45 6.52%
Buy 7.50
Sell 7.20
Buy / Sell ESL Shares
Sponsored Financial Content
Last Trade: Buy 40,175 at 7.455p
Day's Volume: 4,758,851
Last Close: 6.90p
Open: 6.45p
ISIN: GB00BD8QVC95
Day's Range 6.15p - 7.45p
52wk Range: 4.55p - 80.00p
Market Capitalisation: £26m
VWAP: 7.398p
Shares in Issue: 358m

Recent Trades History Eddie Stobart (ESL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,1757.455Ordinary
13:35:36 - 06-Jul-20
Sell*150,0007.325Ordinary
13:24:24 - 06-Jul-20
Sell*250,0007.41Ordinary
13:06:14 - 06-Jul-20
Sell*135,1347.400Ordinary
13:06:06 - 06-Jul-20
Buy*50,0007.49Ordinary
13:05:12 - 06-Jul-20
Buy*87.49Ordinary
13:03:29 - 06-Jul-20
Buy*50,0007.49Ordinary
13:01:59 - 06-Jul-20
Buy*50,0007.49Ordinary
12:59:06 - 06-Jul-20
Sell*30,5747.40Ordinary
12:58:00 - 06-Jul-20
Sell*2,6597.40Ordinary
12:55:37 - 06-Jul-20

Share Price History for Eddie Stobart

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)6.857.106.707.10
1st Jul 2020 (Wed)7.407.156.856.85
30th Jun 2020 (Tue)7.707.707.407.70
29th Jun 2020 (Mon)7.757.757.607.75
26th Jun 2020 (Fri)7.807.807.607.80
25th Jun 2020 (Thu)7.757.857.757.75
24th Jun 2020 (Wed)7.857.907.757.75
23rd Jun 2020 (Tue)8.108.107.657.75
22nd Jun 2020 (Mon)8.308.308.008.10
19th Jun 2020 (Fri)8.108.108.108.10
18th Jun 2020 (Thu)7.908.157.958.10
17th Jun 2020 (Wed)7.908.157.907.90
16th Jun 2020 (Tue)8.007.907.857.90
15th Jun 2020 (Mon)8.108.157.707.95
12th Jun 2020 (Fri)8.158.108.108.20
11th Jun 2020 (Thu)8.558.558.058.15
10th Jun 2020 (Wed)8.758.958.558.55
9th Jun 2020 (Tue)9.209.8759.008.75
8th Jun 2020 (Mon)7.909.458.407.90

News about Eddie Stobart (ESL)

Eddie Stobart Logistics reports wider losses after £169.2m asset writedowns

News - Monday, July 06, 2020

Logistics company Eddie Stobart Logistics reported wider losses as a sharp write......

UK stocks bounce 3.8% as stimulus measures ease bloodletting

News - Tuesday, March 24, 2020

UK stocks made up some lost ground on Tuesday, jumping 3.8% in early trade, as g......

FTSE 100 Latest
Value6,272.98
Change115.68


Login to your account

Forgot Password?

Not Registered