Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicur Gen (ESG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £101.00 SI Trade
15:10:26 - 17-Sep-25
Unknown* 100,000 £101.668 OTC Trade
14:42:35 - 23-Jul-25
Unknown* 100,000 £101.341 OTC Trade
15:43:32 - 16-Jul-25
Unknown* 500,000 £101.201 OTC Trade
10:32:58 - 14-May-25
Unknown* 0 £100.981 OTC Trade
11:22:08 - 05-May-25
Unknown* 10,000,000 £100.7101 Ordinary
08:27:46 - 08-Apr-25
Unknown* 50,000 £101.067 OTC Trade
08:58:14 - 01-Apr-25
Unknown* 200,000 £101.131 OTC Trade
12:45:11 - 12-Mar-25
FTSE 100 Latest
Value9,223.23
Change6.56