Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicur Gen (ESG6) Share Price

Price £101.00 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ESG6 Shares
Last Trade: Unknown 10,000,000.00 at £100.7101
Day's Volume: 0
Last Close: £101.00
Open: £0.00
ISIN: XS0257010206
Day's Range £0.00 - £0.00
52wk Range: £100.00 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Assicur Gen (ESG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 £100.7101 Ordinary
08:27:46 - 08-Apr-25
Unknown* 50,000 £101.067 OTC Trade
08:58:14 - 01-Apr-25
Unknown* 200,000 £101.131 OTC Trade
12:45:11 - 12-Mar-25
See more Assicur Gen trades

Assicur Gen (ESG6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.00 101.00 100.00 101.00 0
2nd Jun 2025 (Mon) 101.00 101.00 100.00 101.00 0
30th May 2025 (Fri) 101.00 101.00 100.00 101.00 0
29th May 2025 (Thu) 101.00 101.00 100.00 101.00 0
28th May 2025 (Wed) 101.00 101.00 100.00 101.00 0
27th May 2025 (Tue) 101.00 101.00 100.00 101.00 0
26th May 2025 (Mon) 100.7101 100.7101 100.7101 100.7101 0
23rd May 2025 (Fri) 101.00 101.00 100.00 101.00 0
22nd May 2025 (Thu) 101.00 101.00 100.00 101.00 0
21st May 2025 (Wed) 101.00 101.00 100.00 101.00 0
20th May 2025 (Tue) 101.00 101.00 100.00 101.00 0
19th May 2025 (Mon) 101.00 101.00 100.00 101.00 0
16th May 2025 (Fri) 101.00 101.00 100.00 101.00 0
15th May 2025 (Thu) 101.00 101.00 100.00 101.00 0
14th May 2025 (Wed) 101.00 101.00 100.00 101.00 0
13th May 2025 (Tue) 101.00 101.00 100.00 101.00 0
12th May 2025 (Mon) 101.00 101.00 100.00 101.00 0
9th May 2025 (Fri) 101.00 101.00 100.00 101.00 0
8th May 2025 (Thu) 101.00 101.00 100.00 101.00 0
7th May 2025 (Wed) 101.00 101.00 100.00 101.00 0
6th May 2025 (Tue) 101.00 101.00 100.00 101.00 0
5th May 2025 (Mon) 100.7101 100.7101 100.7101 100.7101 0
See more Assicur Gen price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered