Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe Gen (ESC9) Share Price

Price £109.75 on 22-09-2025 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £109.75
Open: £0.00
ISIN: XS0369350813
Day's Range £0.00 - £0.00
52wk Range: £109.75 - £109.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Societe Gen (ESC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Societe Gen trades

Societe Gen (ESC9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.75 109.75 109.75 109.75 0
18th Sep 2025 (Thu) 109.75 109.75 109.75 109.75 0
17th Sep 2025 (Wed) 109.75 109.75 109.75 109.75 0
16th Sep 2025 (Tue) 109.75 109.75 109.75 109.75 0
15th Sep 2025 (Mon) 109.75 109.75 109.75 109.75 0
12th Sep 2025 (Fri) 109.75 109.75 109.75 109.75 0
11th Sep 2025 (Thu) 109.75 109.75 109.75 109.75 0
10th Sep 2025 (Wed) 109.75 109.75 109.75 109.75 0
9th Sep 2025 (Tue) 109.75 109.75 109.75 109.75 0
8th Sep 2025 (Mon) 109.75 109.75 109.75 109.75 0
5th Sep 2025 (Fri) 109.75 109.75 109.75 109.75 0
4th Sep 2025 (Thu) 109.75 109.75 109.75 109.75 0
3rd Sep 2025 (Wed) 109.75 109.75 109.75 109.75 0
2nd Sep 2025 (Tue) 109.75 109.75 109.75 109.75 0
1st Sep 2025 (Mon) 109.75 109.75 109.75 109.75 0
29th Aug 2025 (Fri) 109.75 109.75 109.75 109.75 0
28th Aug 2025 (Thu) 109.75 109.75 109.75 109.75 0
27th Aug 2025 (Wed) 109.75 109.75 109.75 109.75 0
26th Aug 2025 (Tue) 109.75 109.75 109.75 109.75 0
25th Aug 2025 (Mon) 109.75 109.75 109.75 109.75 0
22nd Aug 2025 (Fri) 109.75 109.75 109.75 109.75 0
See more Societe Gen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered