Escape Hunt Share Price (ESC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 19-01-2021 at 11:08:37
Change 0.00 0.00%
Buy 18.00
Sell 17.00
Buy / Sell ESC Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 18.00p
Day's Volume: 57,947
Last Close: 18.00p
Open: 17.50p
ISIN: GB00BDB79J29
Day's Range 18.00p - 18.00p
52wk Range: 1.60p - 19.70p
Market Capitalisation: £14m
VWAP: 17.959p
Shares in Issue: 80m

Recent Trades History Escape Hunt (ESC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00018.00Uncrossing Trade
11:00:22 - 19-Jan-21
Buy*2,77917.99Ordinary
10:42:23 - 19-Jan-21
Buy*5,51917.90Ordinary
10:28:17 - 19-Jan-21
Buy*27917.90Ordinary
09:33:59 - 19-Jan-21
Buy*11,73518.00Uncrossing Trade
09:00:07 - 19-Jan-21
Buy*10,00017.90Ordinary
08:48:20 - 19-Jan-21
Buy*6,88517.90Ordinary
08:37:47 - 19-Jan-21
Buy*73417.90Ordinary
08:36:25 - 19-Jan-21
Buy*1617.90Ordinary
08:16:04 - 19-Jan-21
Buy*25,00018.00Ordinary
17:08:02 - 18-Jan-21

Share Price History for Escape Hunt

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)17.5017.5016.4016.40
14th Jan 2021 (Thu)18.1018.1017.2517.25
13th Jan 2021 (Wed)17.1018.2517.1017.75
12th Jan 2021 (Tue)17.4018.5017.2517.75
11th Jan 2021 (Mon)15.2516.5016.5017.00
8th Jan 2021 (Fri)16.0016.0014.5015.25
7th Jan 2021 (Thu)15.0015.5015.5015.00
6th Jan 2021 (Wed)14.0015.2513.4015.00
5th Jan 2021 (Tue)14.2514.0013.2513.50
4th Jan 2021 (Mon)16.0016.0014.6014.25
1st Jan 2021 (Fri)00.000.0015.25
31st Dec 2020 (Thu)16.0015.3015.2515.25
30th Dec 2020 (Wed)17.0017.0015.5016.00
29th Dec 2020 (Tue)14.7516.7515.7516.50
28th Dec 2020 (Mon)00.000.0014.75
25th Dec 2020 (Fri)00.000.0014.75
24th Dec 2020 (Thu)14.7515.5015.5014.75
23rd Dec 2020 (Wed)14.7515.5014.5014.75
22nd Dec 2020 (Tue)14.0014.7012.8014.75
21st Dec 2020 (Mon)13.0013.5013.0013.00

News about Escape Hunt (ESC)

Escape Hunt exchanges contracts on site in Kingston; Watford site to open on 27 December

News - Monday, December 14, 2020

Escape rooms operator Escape Hunt said its newest site in Watford was now schedu......

Escape Hunt to shutter UK sites as another lockdown looms

News - Wednesday, November 04, 2020

Escape rooms company Escape Hunt said it would be shutter its UK owner-operated ......

FTSE 100 Latest
Value6,735.16
Change14.51


Login to your account

Forgot Password?

Not Registered