| Price | 18.00on 19-01-2021 at 11:08:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.00 |
| Sell | 17.00 |
| Buy / Sell ESC Shares | |
| Last Trade: | Buy 20,000 at 18.00p |
| Day's Volume: | 57,947 |
| Last Close: | 18.00p |
| Open: | 17.50p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 1.60p - 19.70p |
| Market Capitalisation: | £14m |
| VWAP: | 17.959p |
| Shares in Issue: | 80m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Escape Hunt (ESC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 18.00 | Uncrossing Trade | 11:00:22 - 19-Jan-21 |
| Buy* | 2,779 | 17.99 | Ordinary | 10:42:23 - 19-Jan-21 |
| Buy* | 5,519 | 17.90 | Ordinary | 10:28:17 - 19-Jan-21 |
| Buy* | 279 | 17.90 | Ordinary | 09:33:59 - 19-Jan-21 |
| Buy* | 11,735 | 18.00 | Uncrossing Trade | 09:00:07 - 19-Jan-21 |
| Buy* | 10,000 | 17.90 | Ordinary | 08:48:20 - 19-Jan-21 |
| Buy* | 6,885 | 17.90 | Ordinary | 08:37:47 - 19-Jan-21 |
| Buy* | 734 | 17.90 | Ordinary | 08:36:25 - 19-Jan-21 |
| Buy* | 16 | 17.90 | Ordinary | 08:16:04 - 19-Jan-21 |
| Buy* | 25,000 | 18.00 | Ordinary | 17:08:02 - 18-Jan-21 |
Share Price History for Escape Hunt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 17.50 | 17.50 | 16.40 | 16.40 | |
| 14th Jan 2021 (Thu) | 18.10 | 18.10 | 17.25 | 17.25 | |
| 13th Jan 2021 (Wed) | 17.10 | 18.25 | 17.10 | 17.75 | |
| 12th Jan 2021 (Tue) | 17.40 | 18.50 | 17.25 | 17.75 | |
| 11th Jan 2021 (Mon) | 15.25 | 16.50 | 16.50 | 17.00 | |
| 8th Jan 2021 (Fri) | 16.00 | 16.00 | 14.50 | 15.25 | |
| 7th Jan 2021 (Thu) | 15.00 | 15.50 | 15.50 | 15.00 | |
| 6th Jan 2021 (Wed) | 14.00 | 15.25 | 13.40 | 15.00 | |
| 5th Jan 2021 (Tue) | 14.25 | 14.00 | 13.25 | 13.50 | |
| 4th Jan 2021 (Mon) | 16.00 | 16.00 | 14.60 | 14.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 15.25 | |
| 31st Dec 2020 (Thu) | 16.00 | 15.30 | 15.25 | 15.25 | |
| 30th Dec 2020 (Wed) | 17.00 | 17.00 | 15.50 | 16.00 | |
| 29th Dec 2020 (Tue) | 14.75 | 16.75 | 15.75 | 16.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 14.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 14.75 | |
| 24th Dec 2020 (Thu) | 14.75 | 15.50 | 15.50 | 14.75 | |
| 23rd Dec 2020 (Wed) | 14.75 | 15.50 | 14.50 | 14.75 | |
| 22nd Dec 2020 (Tue) | 14.00 | 14.70 | 12.80 | 14.75 | |
| 21st Dec 2020 (Mon) | 13.00 | 13.50 | 13.00 | 13.00 | |
News - Monday, December 14, 2020
Escape rooms operator Escape Hunt said its newest site in Watford was now schedu......
News - Wednesday, November 04, 2020
Escape rooms company Escape Hunt said it would be shutter its UK owner-operated ......
