| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £75.00 | Suspected BUY Trade |
16:01:17 - 05-Jun-25 |
| Buy* | 1 | £75.03 | SI Trade |
15:59:35 - 05-Jun-25 |
| Buy* | 1 | £75.01 | Automatic Execution |
15:59:35 - 05-Jun-25 |
| Buy* | 1 | £74.99 | SI Trade |
15:55:12 - 05-Jun-25 |
| Buy* | 1 | £74.99 | Automatic Execution |
15:55:12 - 05-Jun-25 |
| Unknown* | 0 | £74.99 | SI Trade |
15:55:06 - 05-Jun-25 |
| Buy* | 1 | £74.99 | Automatic Execution |
15:55:06 - 05-Jun-25 |
| Buy* | 43 | £75.0091 | Suspected BUY Trade |
15:21:43 - 05-Jun-25 |
| Sell* | 8,278 | £74.91408 | Ordinary |
15:12:38 - 05-Jun-25 |
| Buy* | 3 | £74.9691 | Suspected BUY Trade |
15:11:07 - 05-Jun-25 |
| Buy* | 53 | £74.91 | Suspected BUY Trade |
14:27:14 - 05-Jun-25 |
| Unknown* | 0 | £75.00 | SI Trade |
14:14:08 - 05-Jun-25 |
| Unknown* | 0 | £75.00 | SI Trade |
14:13:23 - 05-Jun-25 |
| Buy* | 1 | £75.00 | Automatic Execution |
14:13:23 - 05-Jun-25 |
| Buy* | 13 | £75.13 | Suspected BUY Trade |
14:08:14 - 05-Jun-25 |
| Sell* | 6 | £75.0209 | Negotiated Trade |
11:06:36 - 05-Jun-25 |
| Sell* | 1 | £75.0004 | Negotiated Trade |
15:55:18 - 04-Jun-25 |
| Sell* | 1 | £75.01 | Negotiated Trade |
15:48:57 - 04-Jun-25 |
| Sell* | 1 | £75.01 | Negotiated Trade |
15:48:29 - 04-Jun-25 |
| Buy* | 346 | £75.1531 | Suspected BUY Trade |
15:15:50 - 04-Jun-25 |
| Buy* | 3 | £75.1494 | Suspected BUY Trade |
15:14:12 - 04-Jun-25 |
| Buy* | 1 | £75.3891 | Suspected BUY Trade |
15:19:48 - 03-Jun-25 |
| Buy* | 1 | £75.409 | Suspected BUY Trade |
15:17:18 - 03-Jun-25 |
| Sell* | 1 | £75.3609 | Negotiated Trade |
15:12:46 - 03-Jun-25 |
| Buy* | 1 | £75.499 | Suspected BUY Trade |
15:08:31 - 03-Jun-25 |
| Buy* | 3 | £75.50 | Suspected BUY Trade |
13:19:32 - 03-Jun-25 |
| Buy* | 14 | £75.39 | Suspected BUY Trade |
10:13:17 - 03-Jun-25 |
| Buy* | 6 | £75.38 | Suspected BUY Trade |
08:36:09 - 03-Jun-25 |
| Sell* | 958 | £75.098 | Negotiated Trade |
16:17:53 - 02-Jun-25 |
| Sell* | 1 | £75.0712 | Negotiated Trade |
15:55:07 - 02-Jun-25 |
| Buy* | 42 | £75.2188 | Suspected BUY Trade |
15:30:19 - 02-Jun-25 |
| Buy* | 1 | £75.1989 | Suspected BUY Trade |
15:14:44 - 02-Jun-25 |
| Buy* | 56 | £75.2112 | Suspected BUY Trade |
15:12:41 - 02-Jun-25 |
| Buy* | 66 | £75.35 | Automatic Execution |
14:32:39 - 02-Jun-25 |
| Buy* | 66 | £75.1849 | Suspected BUY Trade |
08:59:19 - 02-Jun-25 |
| Buy* | 1 | £75.23 | Suspected BUY Trade |
08:46:16 - 02-Jun-25 |
| Buy* | 4 | £75.693 | Suspected BUY Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | £75.64 | SI Trade |
15:34:00 - 30-May-25 |
| Buy* | 1 | £75.66 | SI Trade |
15:33:02 - 30-May-25 |
| Buy* | 1 | £75.64 | Automatic Execution |
15:33:02 - 30-May-25 |
| Buy* | 11 | £75.63 | Automatic Execution |
15:32:53 - 30-May-25 |
| Sell* | 80 | £75.6275 | Negotiated Trade |
15:21:21 - 30-May-25 |
| Buy* | 1 | £75.6791 | Suspected BUY Trade |
15:16:53 - 30-May-25 |
| Sell* | 4 | £75.5809 | Negotiated Trade |
15:13:32 - 30-May-25 |
| Buy* | 1 | £75.67 | Suspected BUY Trade |
08:30:35 - 30-May-25 |
| Buy* | 33 | £75.4891 | Suspected BUY Trade |
15:10:44 - 29-May-25 |
| Buy* | 7 | £75.4891 | Suspected BUY Trade |
15:02:49 - 29-May-25 |
| Sell* | 1 | £75.57 | Negotiated Trade |
12:49:50 - 29-May-25 |
| Buy* | 1,000 | £75.551 | Suspected BUY Trade |
11:34:19 - 29-May-25 |
| Unknown* | 0 | £75.85 | SI Trade |
08:05:21 - 29-May-25 |
| Buy* | 39 | £75.479 | Suspected BUY Trade |
15:19:15 - 28-May-25 |
| Buy* | 1 | £75.5292 | Suspected BUY Trade |
15:07:20 - 28-May-25 |
| Sell* | 2 | £75.4609 | Negotiated Trade |
15:03:54 - 28-May-25 |
| Buy* | 76 | £75.60 | Automatic Execution |
14:25:34 - 28-May-25 |
| Sell* | 40 | £75.38864 | Ordinary |
08:33:10 - 28-May-25 |
| Buy* | 1 | £75.159 | Suspected BUY Trade |
15:24:50 - 27-May-25 |
| Sell* | 1 | £75.031 | Negotiated Trade |
15:16:58 - 27-May-25 |
| Sell* | 3 | £75.041 | Negotiated Trade |
15:12:58 - 27-May-25 |
| Buy* | 1 | £75.139 | Suspected BUY Trade |
15:10:32 - 27-May-25 |
| Buy* | 3 | £75.21 | Suspected BUY Trade |
10:01:42 - 27-May-25 |
| Buy* | 3 | £75.21 | Suspected BUY Trade |
10:01:42 - 27-May-25 |
| Unknown* | 0 | £75.21 | SI Trade |
09:35:32 - 27-May-25 |
| Unknown* | 0 | £75.19 | SI Trade |
08:05:06 - 27-May-25 |
| Unknown* | 0 | £75.01 | SI Trade |
08:03:07 - 27-May-25 |
| Sell* | 1 | £75.361 | Negotiated Trade |
15:55:19 - 23-May-25 |
| Buy* | 50 | £75.397 | Suspected BUY Trade |
15:23:02 - 23-May-25 |
| Sell* | 2 | £75.3508 | Negotiated Trade |
15:13:13 - 23-May-25 |
| Buy* | 1 | £75.5384 | Suspected BUY Trade |
15:01:41 - 23-May-25 |
| Buy* | 1 | £75.40 | Suspected BUY Trade |
13:31:58 - 23-May-25 |
| Buy* | 1 | £75.40 | Suspected BUY Trade |
13:31:58 - 23-May-25 |
| Unknown* | 0 | £75.40 | SI Trade |
12:23:00 - 23-May-25 |
| Buy* | 1 | £75.58 | Suspected BUY Trade |
08:21:37 - 23-May-25 |
| Unknown* | 0 | £75.87 | SI Trade |
08:05:05 - 23-May-25 |
| Sell* | 1 | £75.751 | Negotiated Trade |
15:55:09 - 22-May-25 |
| Buy* | 14 | £75.7592 | Suspected BUY Trade |
15:12:33 - 22-May-25 |
| Sell* | 1 | £75.711 | Negotiated Trade |
15:04:31 - 22-May-25 |
| Buy* | 200 | £75.90 | Automatic Execution |
10:29:13 - 22-May-25 |
| Sell* | 3 | £75.6611 | Negotiated Trade |
15:16:44 - 21-May-25 |
| Buy* | 1 | £75.7689 | Suspected BUY Trade |
15:16:43 - 21-May-25 |
| Buy* | 1 | £75.7191 | Suspected BUY Trade |
15:08:40 - 21-May-25 |
| Unknown* | 0 | £75.68 | SI Trade |
14:44:46 - 21-May-25 |
| Sell* | 96 | £75.7509 | Negotiated Trade |
12:24:51 - 21-May-25 |
| Sell* | 2 | £75.52 | Negotiated Trade |
08:01:09 - 21-May-25 |
| Sell* | 4 | £76.10 | Automatic Execution |
15:18:32 - 20-May-25 |
| Buy* | 83 | £76.065 | Suspected BUY Trade |
15:15:37 - 20-May-25 |
| Sell* | 130 | £75.9949 | Negotiated Trade |
15:15:36 - 20-May-25 |
| Buy* | 1 | £76.0991 | Suspected BUY Trade |
15:14:07 - 20-May-25 |
| Buy* | 2,049 | £76.1052 | Suspected BUY Trade |
12:17:02 - 20-May-25 |
| Sell* | 7 | £75.96 | Negotiated Trade |
10:25:23 - 20-May-25 |
| Sell* | 2 | £75.94 | Negotiated Trade |
10:24:31 - 20-May-25 |
| Sell* | 6 | £75.93 | Negotiated Trade |
09:29:13 - 20-May-25 |
| Unknown* | 0 | £76.15 | SI Trade |
08:12:08 - 20-May-25 |
| Buy* | 24 | £76.1587 | Suspected BUY Trade |
15:42:56 - 19-May-25 |
| Buy* | 131 | £76.1117 | Suspected BUY Trade |
15:28:01 - 19-May-25 |
| Buy* | 328 | £76.0947 | Suspected BUY Trade |
14:59:02 - 19-May-25 |
| Buy* | 19 | £76.1552 | Suspected BUY Trade |
08:33:07 - 19-May-25 |
| Buy* | 1 | £76.5391 | Suspected BUY Trade |
15:22:43 - 16-May-25 |
| Sell* | 1 | £76.4608 | Negotiated Trade |
15:13:02 - 16-May-25 |
| Buy* | 4 | £76.559 | Suspected BUY Trade |
15:04:39 - 16-May-25 |
| Buy* | 2 | £76.45 | Suspected BUY Trade |
10:39:20 - 16-May-25 |
| Buy* | 6 | £76.39 | Automatic Execution |
09:01:30 - 16-May-25 |
| Unknown* | 0 | £76.40 | SI Trade |
09:00:27 - 16-May-25 |
| Buy* | 1 | £76.37 | Automatic Execution |
09:00:27 - 16-May-25 |
| Sell* | 1 | £76.4811 | Negotiated Trade |
15:55:24 - 15-May-25 |
| Unknown* | 0 | £76.62 | SI Trade |
15:48:03 - 15-May-25 |
| Buy* | 5 | £76.4791 | Suspected BUY Trade |
15:17:56 - 15-May-25 |
| Buy* | 1 | £76.4892 | Suspected BUY Trade |
15:04:21 - 15-May-25 |
| Buy* | 65 | £76.5629 | Suspected BUY Trade |
09:15:24 - 15-May-25 |
| Buy* | 1 | £76.52 | Suspected BUY Trade |
08:41:04 - 15-May-25 |
| Buy* | 51 | £76.3318 | Suspected BUY Trade |
15:17:04 - 14-May-25 |
| Sell* | 1 | £76.2209 | Negotiated Trade |
15:15:22 - 14-May-25 |
| Buy* | 2 | £76.3091 | Suspected BUY Trade |
15:12:15 - 14-May-25 |
| Buy* | 25 | £76.1168 | Suspected BUY Trade |
11:56:34 - 14-May-25 |
| Sell* | 197 | £76.06 | Automatic Execution |
09:53:09 - 14-May-25 |
| Sell* | 35 | £76.06 | SI Trade |
09:53:08 - 14-May-25 |
| Sell* | 53 | £76.08 | SI Trade |
09:51:16 - 14-May-25 |
| Sell* | 106 | £76.07 | SI Trade |
09:51:01 - 14-May-25 |
| Sell* | 1 | £76.08 | SI Trade |
09:50:12 - 14-May-25 |
| Sell* | 1 | £76.08 | Automatic Execution |
09:50:12 - 14-May-25 |
| Sell* | 1 | £76.08 | SI Trade |
09:50:09 - 14-May-25 |
| Sell* | 1 | £76.08 | Automatic Execution |
09:50:09 - 14-May-25 |
| Sell* | 1 | £76.05 | SI Trade |
09:49:07 - 14-May-25 |
| Unknown* | 0 | £76.05 | SI Trade |
09:47:40 - 14-May-25 |
| Sell* | 1 | £76.5811 | Negotiated Trade |
15:55:08 - 13-May-25 |
| Sell* | 1 | £76.691 | Negotiated Trade |
15:22:49 - 13-May-25 |
| Buy* | 75 | £76.819 | Suspected BUY Trade |
15:17:11 - 13-May-25 |
| Buy* | 14 | £76.7999 | Suspected BUY Trade |
15:14:42 - 13-May-25 |
| Buy* | 1 | £76.94 | Suspected BUY Trade |
11:17:31 - 13-May-25 |
| Unknown* | 0 | £76.91 | SI Trade |
10:48:37 - 13-May-25 |
| Buy* | 1 | £76.95 | Suspected BUY Trade |
08:31:06 - 13-May-25 |
| Sell* | 1 | £76.8712 | Negotiated Trade |
15:55:08 - 12-May-25 |
| Buy* | 10 | £76.9657 | Suspected BUY Trade |
15:54:33 - 12-May-25 |
| Sell* | 1 | £76.8511 | Negotiated Trade |
15:12:23 - 12-May-25 |
| Buy* | 45 | £76.9358 | Suspected BUY Trade |
15:12:20 - 12-May-25 |
| Sell* | 1 | £76.891 | Negotiated Trade |
15:02:46 - 12-May-25 |
| Unknown* | 0 | £77.12 | SI Trade |
12:50:09 - 12-May-25 |
| Buy* | 1 | £77.15 | SI Trade |
12:49:04 - 12-May-25 |
| Buy* | 1 | £77.13 | Automatic Execution |
12:49:04 - 12-May-25 |
| Buy* | 48 | £77.15 | SI Trade |
12:48:20 - 12-May-25 |
| Buy* | 1 | £77.14 | Automatic Execution |
12:48:20 - 12-May-25 |
| Buy* | 48 | £77.15 | SI Trade |
12:47:35 - 12-May-25 |
| Buy* | 48 | £77.15 | Automatic Execution |
12:47:35 - 12-May-25 |
| Buy* | 48 | £77.15 | SI Trade |
12:46:50 - 12-May-25 |
| Buy* | 48 | £77.15 | Automatic Execution |
12:46:50 - 12-May-25 |
| Buy* | 48 | £77.16 | SI Trade |
12:46:28 - 12-May-25 |
| Buy* | 48 | £77.15 | Automatic Execution |
12:46:28 - 12-May-25 |
| Buy* | 48 | £77.15 | Automatic Execution |
12:46:23 - 12-May-25 |
| Buy* | 1 | £77.16 | SI Trade |
12:46:23 - 12-May-25 |
| Buy* | 1 | £77.15 | Automatic Execution |
12:45:42 - 12-May-25 |
| Buy* | 1 | £77.15 | SI Trade |
12:45:42 - 12-May-25 |
| Buy* | 1 | £77.15 | SI Trade |
12:44:57 - 12-May-25 |
| Buy* | 1 | £77.15 | Automatic Execution |
12:44:57 - 12-May-25 |
| Buy* | 1 | £77.15 | SI Trade |
12:44:12 - 12-May-25 |
| Buy* | 1 | £77.15 | Automatic Execution |
12:44:12 - 12-May-25 |
| Buy* | 1 | £77.16 | SI Trade |
12:44:11 - 12-May-25 |
| Buy* | 1 | £77.15 | Automatic Execution |
12:44:11 - 12-May-25 |
| Buy* | 1 | £77.16 | SI Trade |
12:43:33 - 12-May-25 |
| Buy* | 1 | £77.15 | Automatic Execution |
12:43:33 - 12-May-25 |
| Sell* | 1 | £76.2809 | Negotiated Trade |
15:55:11 - 09-May-25 |
| Buy* | 1 | £76.3091 | Suspected BUY Trade |
15:25:56 - 09-May-25 |
| Sell* | 24 | £76.32 | Automatic Execution |
15:19:36 - 09-May-25 |
| Sell* | 23 | £76.30 | SI Trade |
15:19:36 - 09-May-25 |
| Buy* | 83 | £76.3931 | Suspected BUY Trade |
15:18:46 - 09-May-25 |
| Sell* | 11 | £76.33 | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 9 | £76.32 | SI Trade |
15:18:07 - 09-May-25 |
| Sell* | 1 | £76.33 | SI Trade |
15:13:53 - 09-May-25 |
| Unknown* | 0 | £76.32 | SI Trade |
15:13:52 - 09-May-25 |
| Sell* | 14 | £76.34 | Automatic Execution |
15:13:09 - 09-May-25 |
| Sell* | 12 | £76.33 | SI Trade |
15:08:23 - 09-May-25 |
| Buy* | 4 | £76.429 | Suspected BUY Trade |
15:08:23 - 09-May-25 |
| Sell* | 1 | £76.33 | SI Trade |
15:07:25 - 09-May-25 |
| Unknown* | 0 | £76.35 | SI Trade |
15:07:24 - 09-May-25 |
| Sell* | 2 | £76.37 | Automatic Execution |
15:03:33 - 09-May-25 |
| Sell* | 1 | £76.35 | SI Trade |
15:03:30 - 09-May-25 |
| Sell* | 1 | £76.36 | SI Trade |
15:03:16 - 09-May-25 |
| Sell* | 1 | £76.3809 | Negotiated Trade |
15:02:42 - 09-May-25 |
| Unknown* | 0 | £76.38 | SI Trade |
15:02:38 - 09-May-25 |
| Unknown* | 0 | £76.63 | SI Trade |
08:30:18 - 09-May-25 |
| Buy* | 8 | £76.1292 | Suspected BUY Trade |
15:11:13 - 08-May-25 |
| Buy* | 6 | £76.1591 | Suspected BUY Trade |
15:10:22 - 08-May-25 |
| Buy* | 6 | £76.179 | Suspected BUY Trade |
15:00:50 - 08-May-25 |
| Buy* | 1 | £76.49 | Suspected BUY Trade |
08:30:35 - 08-May-25 |
| Buy* | 11 | £75.9992 | Suspected BUY Trade |
15:14:05 - 07-May-25 |
| Sell* | 1 | £75.9208 | Negotiated Trade |
15:13:41 - 07-May-25 |
| Buy* | 13 | £75.9891 | Suspected BUY Trade |
15:11:34 - 07-May-25 |
| Sell* | 1 | £75.9264 | Negotiated Trade |
15:11:33 - 07-May-25 |
| Sell* | 6 | £75.95 | Negotiated Trade |
08:34:05 - 07-May-25 |
| Buy* | 1 | £75.839 | Suspected BUY Trade |
15:14:20 - 06-May-25 |
| Buy* | 1 | £75.8691 | Suspected BUY Trade |
15:06:01 - 06-May-25 |
| Sell* | 5 | £76.11 | Negotiated Trade |
08:35:32 - 06-May-25 |
| Unknown* | 0 | £76.36 | SI Trade |
08:16:34 - 06-May-25 |
| Buy* | 1 | £76.189 | Suspected BUY Trade |
15:55:10 - 02-May-25 |
| Buy* | 3 | £76.232 | Suspected BUY Trade |
15:46:42 - 02-May-25 |
| Sell* | 294 | £76.1578 | Negotiated Trade |
15:20:30 - 02-May-25 |
| Buy* | 6 | £76.182 | Suspected BUY Trade |
15:12:25 - 02-May-25 |
| Buy* | 1 | £76.209 | Suspected BUY Trade |
15:04:41 - 02-May-25 |
| Sell* | 1 | £76.111 | Negotiated Trade |
15:04:35 - 02-May-25 |
| Buy* | 1 | £76.30 | Suspected BUY Trade |
12:40:38 - 02-May-25 |
| Sell* | 94 | £76.27639 | Ordinary |
11:42:46 - 02-May-25 |
| Buy* | 41 | £76.292 | Suspected BUY Trade |
10:40:16 - 02-May-25 |