| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £74.5004 | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 245 | £74.4596 | Negotiated Trade |
15:06:42 - 12-Dec-25 |
| Unknown* | 0 | £74.54 | SI Trade |
11:59:31 - 12-Dec-25 |
| Buy* | 40 | £74.4792 | Suspected BUY Trade |
09:21:01 - 12-Dec-25 |
| Sell* | 7 | £74.4135 | Negotiated Trade |
09:06:51 - 12-Dec-25 |
| Buy* | 1 | £74.4858 | Suspected BUY Trade |
08:59:51 - 12-Dec-25 |
| Buy* | 1 | £74.50 | SI Trade |
08:15:22 - 12-Dec-25 |
| Buy* | 8 | £74.50 | SI Trade |
08:15:21 - 12-Dec-25 |
| Buy* | 9 | £74.49 | Automatic Execution |
08:15:21 - 12-Dec-25 |
| Unknown* | 0 | £74.20 | SI Trade |
08:01:00 - 12-Dec-25 |
| Unknown* | 0 | £74.69 | SI Trade |
08:01:00 - 12-Dec-25 |
| Buy* | 134 | £74.4968 | Suspected BUY Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 6 | £74.2125 | Suspected BUY Trade |
16:13:33 - 11-Dec-25 |
| Buy* | 6 | £74.2125 | Suspected BUY Trade |
16:13:33 - 11-Dec-25 |
| Buy* | 67 | £74.2062 | Suspected BUY Trade |
15:55:36 - 11-Dec-25 |
| Unknown* | 0 | £74.24 | SI Trade |
15:13:40 - 11-Dec-25 |
| Buy* | 1 | £74.2892 | Suspected BUY Trade |
15:03:55 - 11-Dec-25 |
| Sell* | 8 | £74.2232 | Negotiated Trade |
15:01:36 - 11-Dec-25 |
| Buy* | 2 | £74.2792 | Suspected BUY Trade |
14:54:55 - 11-Dec-25 |
| Sell* | 15 | £74.202 | Negotiated Trade |
14:53:15 - 11-Dec-25 |
| Sell* | 211 | £74.43 | Automatic Execution |
10:42:26 - 11-Dec-25 |
| Sell* | 3 | £74.5283 | Negotiated Trade |
09:18:35 - 11-Dec-25 |
| Buy* | 134 | £74.578 | Suspected BUY Trade |
09:09:32 - 11-Dec-25 |
| Unknown* | 0 | £74.55 | SI Trade |
08:58:02 - 11-Dec-25 |
| Unknown* | 0 | £74.51 | SI Trade |
08:48:43 - 11-Dec-25 |
| Buy* | 1 | £74.52 | SI Trade |
08:44:28 - 11-Dec-25 |
| Buy* | 13 | £74.5225 | Suspected BUY Trade |
08:33:16 - 11-Dec-25 |
| Buy* | 13 | £74.5225 | Suspected BUY Trade |
08:33:15 - 11-Dec-25 |
| Unknown* | 0 | £74.53 | SI Trade |
08:24:57 - 11-Dec-25 |
| Unknown* | 0 | £74.56 | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 1 | £76.4004 | Suspected BUY Trade |
15:09:07 - 10-Dec-25 |
| Sell* | 1 | £76.3332 | Negotiated Trade |
15:01:20 - 10-Dec-25 |
| Sell* | 1 | £76.308 | Negotiated Trade |
14:54:18 - 10-Dec-25 |
| Buy* | 3 | £76.43 | SI Trade |
14:37:02 - 10-Dec-25 |
| Sell* | 6 | £76.422 | Negotiated Trade |
13:36:53 - 10-Dec-25 |
| Sell* | 7 | £76.42 | SI Trade |
13:02:20 - 10-Dec-25 |
| Buy* | 1 | £76.4674 | Suspected BUY Trade |
08:33:09 - 10-Dec-25 |
| Sell* | 1 | £76.4141 | Negotiated Trade |
08:31:07 - 10-Dec-25 |
| Buy* | 444 | £76.4819 | Suspected BUY Trade |
08:03:26 - 10-Dec-25 |
| Unknown* | 0 | £76.47 | SI Trade |
15:39:19 - 09-Dec-25 |
| Sell* | 118 | £76.48 | Automatic Execution |
15:39:18 - 09-Dec-25 |
| Buy* | 5 | £76.626 | Suspected BUY Trade |
15:12:11 - 09-Dec-25 |
| Unknown* | 0 | £76.64 | SI Trade |
15:08:37 - 09-Dec-25 |
| Buy* | 5 | £76.64 | SI Trade |
15:08:37 - 09-Dec-25 |
| Buy* | 7 | £76.64 | SI Trade |
15:08:37 - 09-Dec-25 |
| Buy* | 5 | £76.62 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Buy* | 5 | £76.62 | Automatic Execution |
15:08:37 - 09-Dec-25 |
| Buy* | 106 | £76.63 | Automatic Execution |
15:08:35 - 09-Dec-25 |
| Sell* | 9 | £76.50 | Automatic Execution |
15:01:07 - 09-Dec-25 |
| Sell* | 1 | £76.50 | SI Trade |
15:01:07 - 09-Dec-25 |
| Sell* | 5 | £76.50 | SI Trade |
15:01:05 - 09-Dec-25 |
| Sell* | 2 | £76.50 | SI Trade |
15:01:04 - 09-Dec-25 |
| Unknown* | 0 | £76.49 | SI Trade |
12:42:15 - 09-Dec-25 |
| Unknown* | 0 | £76.42 | SI Trade |
11:50:26 - 09-Dec-25 |
| Buy* | 6 | £76.3523 | Suspected BUY Trade |
10:26:11 - 09-Dec-25 |
| Sell* | 11 | £76.237 | Negotiated Trade |
09:07:24 - 09-Dec-25 |
| Unknown* | 0 | £76.65 | SI Trade |
08:00:36 - 09-Dec-25 |
| Unknown* | 0 | £76.65 | SI Trade |
08:00:36 - 09-Dec-25 |
| Sell* | 18 | £76.44937 | Ordinary |
15:56:34 - 08-Dec-25 |
| Sell* | 8 | £76.48 | Automatic Execution |
15:44:01 - 08-Dec-25 |
| Sell* | 3 | £76.45 | SI Trade |
15:43:59 - 08-Dec-25 |
| Sell* | 4 | £76.45 | SI Trade |
15:43:58 - 08-Dec-25 |
| Sell* | 16 | £76.47 | Automatic Execution |
15:43:07 - 08-Dec-25 |
| Sell* | 8 | £76.45 | SI Trade |
15:43:06 - 08-Dec-25 |
| Sell* | 9 | £76.45 | SI Trade |
15:42:54 - 08-Dec-25 |
| Sell* | 9 | £76.47 | Automatic Execution |
15:42:46 - 08-Dec-25 |
| Sell* | 9 | £76.45 | SI Trade |
15:42:45 - 08-Dec-25 |
| Sell* | 9 | £76.46 | Automatic Execution |
15:41:34 - 08-Dec-25 |
| Sell* | 7 | £76.45 | SI Trade |
15:41:31 - 08-Dec-25 |
| Sell* | 3 | £76.45 | SI Trade |
15:41:21 - 08-Dec-25 |
| Sell* | 3 | £76.45 | SI Trade |
15:41:12 - 08-Dec-25 |
| Sell* | 14 | £76.409 | Negotiated Trade |
15:24:49 - 08-Dec-25 |
| Buy* | 1 | £76.481 | Suspected BUY Trade |
15:24:41 - 08-Dec-25 |
| Buy* | 1 | £76.501 | Suspected BUY Trade |
15:16:19 - 08-Dec-25 |
| Sell* | 13 | £76.399 | Negotiated Trade |
15:12:41 - 08-Dec-25 |
| Buy* | 183 | £76.39584 | Ordinary |
14:44:10 - 08-Dec-25 |
| Unknown* | 0 | £76.43 | SI Trade |
10:28:37 - 08-Dec-25 |
| Sell* | 2 | £76.40017 | Ordinary |
10:06:47 - 08-Dec-25 |
| Buy* | 65 | £76.46655 | Ordinary |
09:53:33 - 08-Dec-25 |
| Unknown* | 0 | £76.38 | SI Trade |
09:25:13 - 08-Dec-25 |
| Unknown* | 0 | £76.48 | SI Trade |
09:12:14 - 08-Dec-25 |
| Buy* | 52 | £76.44279 | Ordinary |
08:42:10 - 08-Dec-25 |
| Unknown* | 0 | £76.66 | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 1 | £76.31 | Suspected BUY Trade |
15:17:39 - 05-Dec-25 |
| Buy* | 4 | £76.341 | Suspected BUY Trade |
15:09:03 - 05-Dec-25 |
| Unknown* | 0 | £76.33 | SI Trade |
12:06:50 - 05-Dec-25 |
| Unknown* | 0 | £76.41 | SI Trade |
11:30:52 - 05-Dec-25 |
| Unknown* | 0 | £76.40 | SI Trade |
11:11:15 - 05-Dec-25 |
| Unknown* | 0 | £76.36 | SI Trade |
09:52:06 - 05-Dec-25 |
| Buy* | 1 | £76.36 | SI Trade |
09:51:15 - 05-Dec-25 |
| Buy* | 1 | £76.32 | Automatic Execution |
09:51:15 - 05-Dec-25 |
| Buy* | 1 | £76.36 | SI Trade |
09:49:58 - 05-Dec-25 |
| Buy* | 1 | £76.33 | Automatic Execution |
09:49:58 - 05-Dec-25 |
| Buy* | 1 | £76.33 | SI Trade |
09:49:33 - 05-Dec-25 |
| Buy* | 1 | £76.33 | Automatic Execution |
09:49:33 - 05-Dec-25 |
| Buy* | 30 | £76.35 | Automatic Execution |
09:48:00 - 05-Dec-25 |
| Unknown* | 0 | £76.26 | SI Trade |
08:26:35 - 05-Dec-25 |
| Sell* | 7 | £76.18 | Negotiated Trade |
16:27:17 - 04-Dec-25 |
| Buy* | 6 | £76.163 | Suspected BUY Trade |
16:01:44 - 04-Dec-25 |
| Buy* | 3 | £76.132 | Suspected BUY Trade |
15:39:37 - 04-Dec-25 |
| Unknown* | 0 | £76.16 | SI Trade |
15:23:43 - 04-Dec-25 |
| Buy* | 9 | £76.192 | Suspected BUY Trade |
15:15:18 - 04-Dec-25 |
| Buy* | 1 | £76.191 | Suspected BUY Trade |
15:01:26 - 04-Dec-25 |
| Buy* | 1 | £76.1894 | Suspected BUY Trade |
14:21:47 - 04-Dec-25 |
| Unknown* | 0 | £76.36 | SI Trade |
13:07:48 - 04-Dec-25 |
| Unknown* | 0 | £76.36 | SI Trade |
13:07:31 - 04-Dec-25 |
| Buy* | 1 | £76.32 | Automatic Execution |
13:07:31 - 04-Dec-25 |
| Buy* | 3 | £76.32 | Automatic Execution |
13:06:17 - 04-Dec-25 |
| Sell* | 8 | £76.1641 | Negotiated Trade |
12:28:23 - 04-Dec-25 |
| Sell* | 23 | £76.1526 | Negotiated Trade |
11:46:05 - 04-Dec-25 |
| Sell* | 8 | £76.25 | Automatic Execution |
09:49:46 - 04-Dec-25 |
| Buy* | 1 | £76.32 | Suspected BUY Trade |
09:40:22 - 04-Dec-25 |
| Buy* | 300 | £76.30762 | Ordinary |
09:34:45 - 04-Dec-25 |
| Buy* | 3 | £76.3103 | Suspected BUY Trade |
08:59:10 - 04-Dec-25 |
| Unknown* | 0 | £76.27 | SI Trade |
08:49:14 - 04-Dec-25 |
| Unknown* | 0 | £76.27 | SI Trade |
08:48:29 - 04-Dec-25 |
| Buy* | 1 | £76.27 | Automatic Execution |
08:48:29 - 04-Dec-25 |
| Unknown* | 0 | £76.24 | SI Trade |
08:41:36 - 04-Dec-25 |
| Unknown* | 0 | £76.25 | SI Trade |
08:41:07 - 04-Dec-25 |
| Buy* | 1 | £76.24 | Automatic Execution |
08:41:07 - 04-Dec-25 |
| Unknown* | 0 | £76.30 | SI Trade |
08:26:51 - 04-Dec-25 |
| Buy* | 1 | £76.30 | SI Trade |
08:26:44 - 04-Dec-25 |
| Buy* | 1 | £76.23 | Automatic Execution |
08:26:44 - 04-Dec-25 |
| Buy* | 1 | £76.28 | SI Trade |
08:26:42 - 04-Dec-25 |
| Buy* | 1 | £76.23 | Automatic Execution |
08:26:42 - 04-Dec-25 |
| Buy* | 1 | £76.24 | SI Trade |
08:26:07 - 04-Dec-25 |
| Buy* | 1 | £76.23 | Automatic Execution |
08:26:07 - 04-Dec-25 |
| Buy* | 1 | £76.26 | SI Trade |
08:25:12 - 04-Dec-25 |
| Buy* | 1 | £76.24 | Automatic Execution |
08:25:12 - 04-Dec-25 |
| Buy* | 1 | £76.25 | Automatic Execution |
08:24:00 - 04-Dec-25 |
| Buy* | 1 | £76.28 | SI Trade |
08:24:00 - 04-Dec-25 |
| Buy* | 1 | £76.29 | SI Trade |
08:21:02 - 04-Dec-25 |
| Buy* | 1 | £76.29 | SI Trade |
08:21:02 - 04-Dec-25 |
| Buy* | 1 | £76.26 | Automatic Execution |
08:21:02 - 04-Dec-25 |
| Buy* | 1 | £76.27 | Automatic Execution |
08:21:02 - 04-Dec-25 |
| Unknown* | 0 | £76.29 | SI Trade |
08:20:58 - 04-Dec-25 |
| Unknown* | 0 | £76.29 | SI Trade |
08:20:58 - 04-Dec-25 |
| Buy* | 1 | £76.28 | Automatic Execution |
08:20:58 - 04-Dec-25 |
| Buy* | 1 | £76.30 | SI Trade |
08:19:17 - 04-Dec-25 |
| Sell* | 92 | £76.39 | Negotiated Trade |
15:17:29 - 03-Dec-25 |
| Buy* | 13 | £76.461 | Suspected BUY Trade |
15:16:37 - 03-Dec-25 |
| Sell* | 1 | £76.388 | Negotiated Trade |
15:12:53 - 03-Dec-25 |
| Sell* | 1 | £76.41 | SI Trade |
14:57:00 - 03-Dec-25 |
| Unknown* | 0 | £76.49 | SI Trade |
13:46:02 - 03-Dec-25 |
| Buy* | 1 | £76.54 | Suspected BUY Trade |
12:28:10 - 03-Dec-25 |
| Sell* | 6 | £76.4823 | Negotiated Trade |
12:00:19 - 03-Dec-25 |
| Unknown* | 0 | £76.60 | SI Trade |
11:32:19 - 03-Dec-25 |
| Unknown* | 0 | £76.64 | SI Trade |
10:48:19 - 03-Dec-25 |
| Sell* | 258 | £76.5639 | Negotiated Trade |
09:42:24 - 03-Dec-25 |
| Sell* | 1,033 | £76.5733 | Negotiated Trade |
09:39:30 - 03-Dec-25 |
| Buy* | 5 | £76.6942 | Suspected BUY Trade |
09:33:59 - 03-Dec-25 |
| Sell* | 12 | £76.61 | Automatic Execution |
08:04:08 - 03-Dec-25 |
| Buy* | 90 | £76.8703 | Suspected BUY Trade |
08:00:09 - 03-Dec-25 |
| Sell* | 4 | £77.13 | SI Trade |
16:22:37 - 02-Dec-25 |
| Unknown* | 0 | £77.02 | SI Trade |
16:01:10 - 02-Dec-25 |
| Sell* | 13 | £77.02 | Automatic Execution |
16:01:08 - 02-Dec-25 |
| Sell* | 8 | £77.01 | SI Trade |
16:01:06 - 02-Dec-25 |
| Sell* | 79 | £77.03 | Automatic Execution |
16:01:05 - 02-Dec-25 |
| Sell* | 4 | £77.01 | SI Trade |
16:01:05 - 02-Dec-25 |
| Sell* | 37 | £77.03 | Automatic Execution |
16:01:05 - 02-Dec-25 |
| Sell* | 6 | £76.9912 | Negotiated Trade |
14:14:22 - 02-Dec-25 |
| Unknown* | 0 | £77.02 | SI Trade |
12:05:09 - 02-Dec-25 |
| Sell* | 23 | £77.0879 | Negotiated Trade |
10:54:25 - 02-Dec-25 |
| Sell* | 2 | £77.03 | SI Trade |
10:09:54 - 02-Dec-25 |
| Sell* | 4 | £77.02 | SI Trade |
10:09:20 - 02-Dec-25 |
| Sell* | 58 | £77.04 | Automatic Execution |
10:08:50 - 02-Dec-25 |
| Buy* | 64 | £77.01842 | Ordinary |
09:01:33 - 02-Dec-25 |
| Buy* | 12 | £77.0413 | Suspected BUY Trade |
08:57:54 - 02-Dec-25 |
| Sell* | 1 | £76.8671 | Negotiated Trade |
16:26:59 - 01-Dec-25 |
| Unknown* | 0 | £76.85 | SI Trade |
15:31:51 - 01-Dec-25 |
| Unknown* | 0 | £76.85 | SI Trade |
15:31:50 - 01-Dec-25 |
| Buy* | 1 | £76.85 | Automatic Execution |
15:31:50 - 01-Dec-25 |
| Buy* | 3 | £76.81 | Suspected BUY Trade |
15:23:36 - 01-Dec-25 |
| Sell* | 1 | £76.768 | Negotiated Trade |
15:17:28 - 01-Dec-25 |
| Buy* | 1 | £76.782 | Suspected BUY Trade |
15:09:12 - 01-Dec-25 |
| Unknown* | 0 | £76.85 | SI Trade |
14:31:26 - 01-Dec-25 |
| Sell* | 1 | £76.72 | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 65 | £76.86522 | Ordinary |
15:55:59 - 28-Nov-25 |
| Sell* | 536 | £76.83 | Automatic Execution |
15:54:20 - 28-Nov-25 |
| Buy* | 1 | £76.986 | Suspected BUY Trade |
15:19:04 - 28-Nov-25 |
| Buy* | 1 | £76.948 | Suspected BUY Trade |
15:06:22 - 28-Nov-25 |
| Buy* | 259 | £76.9656 | Suspected BUY Trade |
13:59:58 - 28-Nov-25 |
| Sell* | 1 | £76.8869 | Negotiated Trade |
13:08:24 - 28-Nov-25 |
| Sell* | 3 | £76.8708 | Negotiated Trade |
13:05:30 - 28-Nov-25 |
| Unknown* | 0 | £76.89 | SI Trade |
12:41:53 - 28-Nov-25 |
| Unknown* | 0 | £76.87 | SI Trade |
12:41:51 - 28-Nov-25 |
| Unknown* | 0 | £76.92 | SI Trade |
12:37:59 - 28-Nov-25 |
| Unknown* | 0 | £76.92 | SI Trade |
12:37:59 - 28-Nov-25 |
| Sell* | 9 | £76.94 | Automatic Execution |
12:36:13 - 28-Nov-25 |
| Sell* | 11 | £76.93 | Automatic Execution |
12:34:38 - 28-Nov-25 |
| Unknown* | 0 | £77.07 | SI Trade |
11:33:46 - 28-Nov-25 |
| Unknown* | 0 | £77.10 | SI Trade |
11:20:48 - 28-Nov-25 |
| Unknown* | 0 | £77.07 | SI Trade |
11:00:06 - 28-Nov-25 |
| Buy* | 1 | £77.0372 | Suspected BUY Trade |
10:38:56 - 28-Nov-25 |
| Buy* | 6 | £76.9753 | Suspected BUY Trade |
09:45:36 - 28-Nov-25 |
| Buy* | 259 | £77.0619 | Suspected BUY Trade |
08:08:31 - 28-Nov-25 |
| Buy* | 259 | £77.0505 | Suspected BUY Trade |
08:05:17 - 28-Nov-25 |
| Buy* | 10 | £76.904 | Suspected BUY Trade |
15:06:47 - 27-Nov-25 |
| Buy* | 4 | £76.904 | Suspected BUY Trade |
14:55:38 - 27-Nov-25 |
| Unknown* | 0 | £77.13 | SI Trade |
13:04:20 - 27-Nov-25 |