| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.70 | SI Trade |
15:32:29 - 06-Feb-26 |
| Sell* | 562 | £73.7607 | Negotiated Trade |
11:56:25 - 06-Feb-26 |
| Buy* | 1 | £74.0139 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Sell* | 2 | £73.9561 | Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Sell* | 677 | £73.86262 | Ordinary |
14:18:54 - 05-Feb-26 |
| Sell* | 1,000 | £73.9138 | Negotiated Trade |
09:43:34 - 05-Feb-26 |
| Buy* | 4 | £73.85 | Suspected BUY Trade |
09:31:28 - 05-Feb-26 |
| Unknown* | 0 | £73.75 | SI Trade |
09:23:35 - 05-Feb-26 |
| Sell* | 102 | £73.5607 | Negotiated Trade |
08:21:57 - 05-Feb-26 |
| Buy* | 1 | £73.78 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £73.2493 | Suspected BUY Trade |
15:19:41 - 04-Feb-26 |
| Unknown* | 0 | £73.00 | SI Trade |
13:18:38 - 04-Feb-26 |
| Unknown* | 0 | £73.09 | SI Trade |
11:45:15 - 04-Feb-26 |
| Sell* | 35 | £73.1123 | Negotiated Trade |
11:18:17 - 04-Feb-26 |
| Buy* | 156 | £73.0293 | Suspected BUY Trade |
08:34:27 - 04-Feb-26 |
| Unknown* | 0 | £73.06 | SI Trade |
08:21:18 - 04-Feb-26 |
| Unknown* | 0 | £73.32 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 2 | £73.2039 | Suspected BUY Trade |
15:26:28 - 03-Feb-26 |
| Sell* | 3 | £73.2784 | Negotiated Trade |
15:04:35 - 03-Feb-26 |
| Sell* | 837 | £73.2661 | Negotiated Trade |
14:56:58 - 03-Feb-26 |
| Buy* | 13 | £73.39 | Suspected BUY Trade |
14:13:23 - 03-Feb-26 |
| Unknown* | 0 | £73.34 | SI Trade |
12:44:12 - 03-Feb-26 |
| Unknown* | 0 | £73.34 | SI Trade |
12:44:12 - 03-Feb-26 |
| Unknown* | 0 | £73.17 | SI Trade |
09:24:10 - 03-Feb-26 |
| Buy* | 102 | £73.227 | Suspected BUY Trade |
08:58:20 - 03-Feb-26 |
| Buy* | 13 | £73.27 | Suspected BUY Trade |
08:51:08 - 03-Feb-26 |
| Sell* | 75 | £73.19 | Automatic Execution |
08:23:34 - 03-Feb-26 |
| Sell* | 269 | £73.1491 | Negotiated Trade |
08:08:33 - 03-Feb-26 |
| Unknown* | 0 | £73.51 | SI Trade |
16:02:48 - 02-Feb-26 |
| Buy* | 9 | £73.4616 | Suspected BUY Trade |
15:19:43 - 02-Feb-26 |
| Sell* | 5 | £73.3661 | Negotiated Trade |
15:17:01 - 02-Feb-26 |
| Unknown* | 0 | £73.10 | SI Trade |
10:17:50 - 02-Feb-26 |
| Buy* | 6 | £73.1393 | Suspected BUY Trade |
09:48:44 - 02-Feb-26 |
| Sell* | 42 | £73.1127 | Negotiated Trade |
09:43:58 - 02-Feb-26 |
| Sell* | 3 | £73.14 | Negotiated Trade |
08:57:06 - 02-Feb-26 |
| Unknown* | 0 | £73.24 | SI Trade |
08:22:18 - 02-Feb-26 |
| Sell* | 69 | £73.173 | Negotiated Trade |
08:11:09 - 02-Feb-26 |
| Buy* | 2 | £73.47 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 408 | £73.4234 | Suspected BUY Trade |
08:01:14 - 02-Feb-26 |
| Buy* | 35 | £72.9716 | Suspected BUY Trade |
15:17:53 - 30-Jan-26 |
| Sell* | 6 | £72.8984 | Negotiated Trade |
15:13:29 - 30-Jan-26 |
| Unknown* | 0 | £72.84 | SI Trade |
11:26:57 - 30-Jan-26 |
| Unknown* | 0 | £72.82 | SI Trade |
11:17:03 - 30-Jan-26 |
| Unknown* | 0 | £72.84 | SI Trade |
11:12:52 - 30-Jan-26 |
| Sell* | 5 | £72.84 | Automatic Execution |
11:10:19 - 30-Jan-26 |
| Buy* | 3 | £72.92 | SI Trade |
10:03:39 - 30-Jan-26 |
| Sell* | 49 | £72.8983 | Negotiated Trade |
10:00:45 - 30-Jan-26 |
| Unknown* | 0 | £72.77 | SI Trade |
09:13:30 - 30-Jan-26 |
| Buy* | 562 | £72.7142 | Suspected BUY Trade |
08:12:43 - 30-Jan-26 |
| Unknown* | 0 | £73.05 | SI Trade |
08:02:10 - 30-Jan-26 |
| Unknown* | 0 | £73.05 | SI Trade |
08:02:10 - 30-Jan-26 |
| Buy* | 1 | £72.6039 | Suspected BUY Trade |
15:12:00 - 29-Jan-26 |
| Buy* | 1 | £72.49 | SI Trade |
14:36:36 - 29-Jan-26 |
| Unknown* | 0 | £72.61 | SI Trade |
12:38:03 - 29-Jan-26 |
| Unknown* | 0 | £72.61 | SI Trade |
12:35:04 - 29-Jan-26 |
| Sell* | 203 | £72.5861 | Negotiated Trade |
11:41:34 - 29-Jan-26 |
| Unknown* | 0 | £72.63 | SI Trade |
11:29:54 - 29-Jan-26 |
| Buy* | 1 | £72.63 | Automatic Execution |
11:29:54 - 29-Jan-26 |
| Buy* | 26 | £72.63 | SI Trade |
11:29:47 - 29-Jan-26 |
| Unknown* | 0 | £72.48 | SI Trade |
09:07:19 - 29-Jan-26 |
| Buy* | 5 | £72.51 | Suspected BUY Trade |
08:53:43 - 29-Jan-26 |
| Unknown* | 0 | £72.38 | SI Trade |
08:22:00 - 29-Jan-26 |
| Buy* | 1 | £72.68 | Suspected BUY Trade |
16:21:41 - 28-Jan-26 |
| Unknown* | 0 | £72.65 | SI Trade |
12:54:42 - 28-Jan-26 |
| Unknown* | 0 | £72.65 | SI Trade |
12:50:49 - 28-Jan-26 |
| Sell* | 18 | £72.60 | Negotiated Trade |
12:49:52 - 28-Jan-26 |
| Unknown* | 0 | £72.68 | SI Trade |
12:47:58 - 28-Jan-26 |
| Unknown* | 0 | £72.68 | SI Trade |
12:45:24 - 28-Jan-26 |
| Unknown* | 0 | £72.62 | SI Trade |
11:55:17 - 28-Jan-26 |
| Sell* | 10 | £72.59 | Negotiated Trade |
10:22:28 - 28-Jan-26 |
| Unknown* | 0 | £72.67 | SI Trade |
08:10:24 - 28-Jan-26 |
| Buy* | 1 | £72.81 | SI Trade |
08:01:36 - 28-Jan-26 |
| Unknown* | 0 | £72.89 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £72.89 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £72.89 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £72.89 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £72.89 | SI Trade |
08:00:45 - 28-Jan-26 |
| Sell* | 25 | £72.5428 | Negotiated Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 1 | £72.66 | Suspected BUY Trade |
15:17:11 - 27-Jan-26 |
| Buy* | 1 | £72.66 | Suspected BUY Trade |
15:17:11 - 27-Jan-26 |
| Buy* | 4 | £72.6716 | Suspected BUY Trade |
15:11:59 - 27-Jan-26 |
| Sell* | 45 | £72.6261 | Negotiated Trade |
15:08:14 - 27-Jan-26 |
| Unknown* | 0 | £72.72 | SI Trade |
14:57:31 - 27-Jan-26 |
| Buy* | 16 | £72.9793 | Suspected BUY Trade |
12:13:12 - 27-Jan-26 |
| Unknown* | 0 | £73.02 | SI Trade |
12:10:34 - 27-Jan-26 |
| Buy* | 10 | £73.09 | Suspected BUY Trade |
11:39:22 - 27-Jan-26 |
| Sell* | 67 | £73.0368 | Negotiated Trade |
11:39:10 - 27-Jan-26 |
| Buy* | 1 | £73.0793 | Suspected BUY Trade |
11:12:56 - 27-Jan-26 |
| Unknown* | 0 | £73.19 | SI Trade |
09:15:55 - 27-Jan-26 |
| Unknown* | 0 | £73.19 | SI Trade |
09:10:11 - 27-Jan-26 |
| Unknown* | 0 | £73.29 | SI Trade |
08:34:35 - 27-Jan-26 |
| Unknown* | 0 | £73.47 | SI Trade |
08:02:34 - 27-Jan-26 |
| Buy* | 2 | £73.10 | Suspected BUY Trade |
16:24:23 - 26-Jan-26 |
| Buy* | 2 | £73.10 | Suspected BUY Trade |
16:24:22 - 26-Jan-26 |
| Buy* | 19 | £73.1147 | Suspected BUY Trade |
15:15:56 - 26-Jan-26 |
| Unknown* | 0 | £73.06 | SI Trade |
15:02:05 - 26-Jan-26 |
| Sell* | 33 | £73.08 | Automatic Execution |
15:02:04 - 26-Jan-26 |
| Unknown* | 0 | £73.20 | SI Trade |
14:44:50 - 26-Jan-26 |
| Sell* | 7 | £73.28 | Automatic Execution |
14:09:19 - 26-Jan-26 |
| Sell* | 512 | £73.233 | Negotiated Trade |
09:19:58 - 26-Jan-26 |
| Buy* | 54 | £73.29 | Suspected BUY Trade |
08:58:37 - 26-Jan-26 |
| Buy* | 68 | £73.29 | Suspected BUY Trade |
08:57:46 - 26-Jan-26 |
| Sell* | 15 | £73.19 | Negotiated Trade |
08:56:16 - 26-Jan-26 |
| Buy* | 7 | £73.30 | Suspected BUY Trade |
08:51:30 - 26-Jan-26 |
| Unknown* | 0 | £73.33 | SI Trade |
08:45:42 - 26-Jan-26 |
| Unknown* | 0 | £73.35 | SI Trade |
08:32:49 - 26-Jan-26 |
| Unknown* | 0 | £73.67 | SI Trade |
08:03:36 - 26-Jan-26 |
| Unknown* | 0 | £73.09 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | £73.09 | SI Trade |
08:00:58 - 26-Jan-26 |
| Sell* | 1 | £73.8907 | Negotiated Trade |
15:13:11 - 23-Jan-26 |
| Sell* | 26 | £73.9402 | Negotiated Trade |
13:27:05 - 23-Jan-26 |
| Unknown* | 0 | £74.02 | SI Trade |
11:41:28 - 23-Jan-26 |
| Buy* | 1 | £74.2475 | Suspected BUY Trade |
08:23:50 - 23-Jan-26 |
| Sell* | 12 | £74.13 | Uncrossing Trade |
16:35:19 - 22-Jan-26 |
| Sell* | 249 | £74.236 | Negotiated Trade |
15:59:14 - 22-Jan-26 |
| Buy* | 465 | £74.31 | Automatic Execution |
15:30:57 - 22-Jan-26 |
| Buy* | 158 | £74.31 | Automatic Execution |
15:30:57 - 22-Jan-26 |
| Buy* | 1 | £74.3239 | Suspected BUY Trade |
15:16:16 - 22-Jan-26 |
| Sell* | 1 | £74.28 | Automatic Execution |
15:13:48 - 22-Jan-26 |
| Unknown* | 0 | £74.28 | SI Trade |
15:13:46 - 22-Jan-26 |
| Unknown* | 0 | £74.28 | SI Trade |
15:13:45 - 22-Jan-26 |
| Sell* | 4 | £74.31 | Automatic Execution |
15:11:38 - 22-Jan-26 |
| Unknown* | 0 | £74.48 | SI Trade |
14:43:29 - 22-Jan-26 |
| Unknown* | 0 | £74.53 | SI Trade |
13:42:59 - 22-Jan-26 |
| Buy* | 40 | £74.58 | Suspected BUY Trade |
12:37:36 - 22-Jan-26 |
| Unknown* | 0 | £74.56 | SI Trade |
12:28:01 - 22-Jan-26 |
| Sell* | 1 | £74.46 | SI Trade |
11:49:36 - 22-Jan-26 |
| Unknown* | 0 | £74.46 | SI Trade |
11:49:29 - 22-Jan-26 |
| Buy* | 11 | £74.6544 | Suspected BUY Trade |
11:22:49 - 22-Jan-26 |
| Buy* | 1 | £74.3893 | Suspected BUY Trade |
15:11:02 - 21-Jan-26 |
| Sell* | 1 | £74.3207 | Negotiated Trade |
15:04:21 - 21-Jan-26 |
| Buy* | 66 | £74.64 | Suspected BUY Trade |
12:24:37 - 21-Jan-26 |
| Sell* | 2 | £74.4039 | Negotiated Trade |
08:37:06 - 21-Jan-26 |
| Sell* | 2 | £74.4004 | Negotiated Trade |
08:30:26 - 21-Jan-26 |
| Sell* | 67 | £74.4249 | Negotiated Trade |
08:06:14 - 21-Jan-26 |
| Buy* | 1 | £74.327 | Suspected BUY Trade |
15:55:14 - 20-Jan-26 |
| Buy* | 7 | £74.3393 | Suspected BUY Trade |
15:15:03 - 20-Jan-26 |
| Sell* | 79 | £74.2907 | Negotiated Trade |
15:14:20 - 20-Jan-26 |
| Sell* | 12 | £74.2907 | Negotiated Trade |
15:10:54 - 20-Jan-26 |
| Unknown* | 0 | £74.40 | SI Trade |
14:42:28 - 20-Jan-26 |
| Unknown* | 0 | £74.23 | SI Trade |
08:12:03 - 20-Jan-26 |
| Unknown* | 0 | £74.41 | SI Trade |
16:18:24 - 19-Jan-26 |
| Sell* | 117 | £74.42 | Automatic Execution |
16:18:24 - 19-Jan-26 |
| Buy* | 12 | £74.5555 | Suspected BUY Trade |
15:04:02 - 19-Jan-26 |
| Sell* | 7 | £74.4791 | Negotiated Trade |
15:02:33 - 19-Jan-26 |
| Sell* | 1 | £74.4768 | Negotiated Trade |
14:55:06 - 19-Jan-26 |
| Sell* | 4 | £74.5091 | Negotiated Trade |
13:54:27 - 19-Jan-26 |
| Sell* | 470 | £74.51 | Automatic Execution |
12:59:38 - 19-Jan-26 |
| Sell* | 80 | £74.56 | Automatic Execution |
12:59:38 - 19-Jan-26 |
| Buy* | 13 | £74.6573 | Suspected BUY Trade |
11:27:20 - 19-Jan-26 |
| Sell* | 67 | £74.55005 | Ordinary |
10:04:54 - 19-Jan-26 |
| Sell* | 70 | £74.6068 | Negotiated Trade |
09:50:17 - 19-Jan-26 |
| Buy* | 6,500 | £74.68 | Automatic Execution |
09:25:00 - 19-Jan-26 |
| Unknown* | 0 | £74.77 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | £74.95 | SI Trade |
08:11:10 - 19-Jan-26 |
| Buy* | 1 | £74.6493 | Suspected BUY Trade |
15:11:08 - 16-Jan-26 |
| Sell* | 275 | £74.6084 | Negotiated Trade |
15:02:42 - 16-Jan-26 |
| Sell* | 13 | £74.5621 | Negotiated Trade |
11:19:37 - 16-Jan-26 |
| Sell* | 29 | £74.42 | Negotiated Trade |
08:01:13 - 16-Jan-26 |
| Sell* | 1 | £74.7316 | Negotiated Trade |
15:39:03 - 15-Jan-26 |
| Buy* | 1 | £74.7693 | Suspected BUY Trade |
15:08:45 - 15-Jan-26 |
| Sell* | 86 | £74.7607 | Negotiated Trade |
15:02:37 - 15-Jan-26 |
| Buy* | 1 | £74.8016 | Suspected BUY Trade |
14:57:33 - 15-Jan-26 |
| Buy* | 1 | £74.44 | Suspected BUY Trade |
09:22:18 - 15-Jan-26 |
| Buy* | 13 | £74.3519 | Suspected BUY Trade |
15:54:56 - 14-Jan-26 |
| Sell* | 500 | £74.30 | Automatic Execution |
15:54:20 - 14-Jan-26 |
| Buy* | 5 | £74.3393 | Suspected BUY Trade |
15:15:59 - 14-Jan-26 |
| Sell* | 15 | £74.2113 | Negotiated Trade |
14:59:54 - 14-Jan-26 |
| Unknown* | 0 | £74.30 | SI Trade |
13:36:42 - 14-Jan-26 |
| Sell* | 264 | £74.3407 | Negotiated Trade |
12:52:50 - 14-Jan-26 |
| Buy* | 41 | £74.3416 | Suspected BUY Trade |
12:02:10 - 14-Jan-26 |
| Buy* | 1 | £74.3416 | Suspected BUY Trade |
12:02:10 - 14-Jan-26 |
| Buy* | 1 | £74.36145 | Suspected BUY Trade |
12:02:08 - 14-Jan-26 |
| Buy* | 3 | £74.3593 | Suspected BUY Trade |
11:18:16 - 14-Jan-26 |
| Buy* | 269 | £74.3393 | Suspected BUY Trade |
10:45:56 - 14-Jan-26 |
| Sell* | 200 | £74.27 | Automatic Execution |
10:25:37 - 14-Jan-26 |
| Buy* | 6 | £74.4192 | Suspected BUY Trade |
08:39:44 - 14-Jan-26 |
| Buy* | 1 | £74.4026 | Suspected BUY Trade |
08:37:06 - 14-Jan-26 |
| Buy* | 6 | £74.4274 | Suspected BUY Trade |
08:27:05 - 14-Jan-26 |
| Unknown* | 0 | £74.42 | SI Trade |
08:19:04 - 14-Jan-26 |
| Unknown* | 0 | £74.65 | SI Trade |
08:00:49 - 14-Jan-26 |
| Unknown* | 0 | £74.64 | SI Trade |
08:00:36 - 14-Jan-26 |
| Unknown* | 0 | £74.66 | SI Trade |
08:00:34 - 14-Jan-26 |
| Buy* | 1 | £74.65 | Automatic Execution |
08:00:34 - 14-Jan-26 |
| Buy* | 1 | £74.63 | Automatic Execution |
08:00:31 - 14-Jan-26 |
| Sell* | 1 | £74.2961 | Negotiated Trade |
15:06:26 - 13-Jan-26 |
| Buy* | 24 | £74.2993 | Suspected BUY Trade |
15:00:55 - 13-Jan-26 |
| Unknown* | 0 | £74.20 | SI Trade |
12:46:04 - 13-Jan-26 |
| Unknown* | 0 | £74.20 | SI Trade |
12:45:19 - 13-Jan-26 |
| Sell* | 197 | £74.21 | Automatic Execution |
12:43:21 - 13-Jan-26 |
| Sell* | 133 | £74.21259 | Ordinary |
08:35:09 - 13-Jan-26 |
| Unknown* | 0 | £74.18 | SI Trade |
16:24:59 - 12-Jan-26 |
| Buy* | 53 | £74.21206 | Ordinary |
16:05:21 - 12-Jan-26 |
| Buy* | 13 | £74.2304 | Suspected BUY Trade |
15:17:44 - 12-Jan-26 |
| Sell* | 4 | £74.1796 | Negotiated Trade |
15:11:01 - 12-Jan-26 |
| Sell* | 106 | £74.13 | Automatic Execution |
13:34:33 - 12-Jan-26 |
| Unknown* | 0 | £74.27 | SI Trade |
12:50:56 - 12-Jan-26 |
| Sell* | 678 | £74.2512 | Ordinary |
11:54:19 - 12-Jan-26 |
| Unknown* | 0 | £74.37 | SI Trade |
08:20:00 - 12-Jan-26 |
| Unknown* | 0 | £74.56 | SI Trade |
08:02:51 - 12-Jan-26 |