| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | £76.7562 | Suspected BUY Trade |
11:08:27 - 03-Apr-25 |
| Unknown* | 0 | £77.14 | SI Trade |
08:41:05 - 03-Apr-25 |
| Unknown* | 0 | £78.15 | SI Trade |
15:39:08 - 02-Apr-25 |
| Buy* | 18 | £78.1892 | Suspected BUY Trade |
15:15:33 - 02-Apr-25 |
| Buy* | 154 | £78.1888 | Suspected BUY Trade |
15:05:05 - 02-Apr-25 |
| Buy* | 676 | £78.2608 | Suspected BUY Trade |
10:21:46 - 02-Apr-25 |
| Sell* | 1 | £78.191 | Negotiated Trade |
15:55:07 - 01-Apr-25 |
| Buy* | 6 | £78.3891 | Suspected BUY Trade |
15:14:14 - 01-Apr-25 |
| Buy* | 143 | £78.3851 | Ordinary |
15:12:52 - 01-Apr-25 |
| Sell* | 39 | £78.29887 | Negotiated Trade |
14:16:59 - 01-Apr-25 |
| Unknown* | 0 | £78.43 | SI Trade |
13:17:37 - 01-Apr-25 |
| Buy* | 1 | £78.43 | Automatic Execution |
13:16:52 - 01-Apr-25 |
| Unknown* | 0 | £78.43 | SI Trade |
13:16:52 - 01-Apr-25 |
| Unknown* | 0 | £77.99 | SI Trade |
08:04:27 - 01-Apr-25 |
| Unknown* | 0 | £78.34 | SI Trade |
08:04:27 - 01-Apr-25 |
| Buy* | 73 | £78.2191 | Suspected BUY Trade |
15:16:56 - 31-Mar-25 |
| Buy* | 2 | £78.18 | Suspected BUY Trade |
14:24:53 - 31-Mar-25 |
| Buy* | 38 | £78.143 | Suspected BUY Trade |
10:31:32 - 31-Mar-25 |
| Unknown* | 0 | £78.03 | SI Trade |
08:33:23 - 31-Mar-25 |
| Sell* | 26 | £78.0625 | Negotiated Trade |
15:57:27 - 28-Mar-25 |
| Buy* | 7 | £78.039 | Suspected BUY Trade |
15:18:04 - 28-Mar-25 |
| Sell* | 1 | £77.9809 | Negotiated Trade |
15:02:56 - 28-Mar-25 |
| Buy* | 8 | £78.07 | Suspected BUY Trade |
14:56:26 - 28-Mar-25 |
| Buy* | 25 | £78.138 | Suspected BUY Trade |
11:09:21 - 28-Mar-25 |
| Buy* | 1 | £78.15 | Suspected BUY Trade |
11:08:02 - 28-Mar-25 |
| Buy* | 1 | £78.01 | Suspected BUY Trade |
16:29:27 - 27-Mar-25 |
| Sell* | 5 | £77.9509 | Negotiated Trade |
15:13:14 - 27-Mar-25 |
| Unknown* | 0 | £78.10 | SI Trade |
12:30:10 - 27-Mar-25 |
| Buy* | 66 | £78.22536 | Ordinary |
09:15:32 - 27-Mar-25 |
| Sell* | 9 | £78.261 | Negotiated Trade |
15:17:16 - 26-Mar-25 |
| Buy* | 2 | £78.359 | Suspected BUY Trade |
15:17:15 - 26-Mar-25 |
| Sell* | 3 | £78.25 | Negotiated Trade |
15:08:36 - 26-Mar-25 |
| Sell* | 1 | £78.231 | Negotiated Trade |
15:05:48 - 26-Mar-25 |
| Buy* | 13 | £78.3591 | Suspected BUY Trade |
14:58:22 - 26-Mar-25 |
| Unknown* | 0 | £78.01 | SI Trade |
16:12:36 - 25-Mar-25 |
| Buy* | 1 | £78.03 | SI Trade |
16:12:34 - 25-Mar-25 |
| Buy* | 1 | £78.01 | Automatic Execution |
16:12:34 - 25-Mar-25 |
| Buy* | 1 | £78.03 | SI Trade |
16:12:22 - 25-Mar-25 |
| Buy* | 1 | £78.01 | Automatic Execution |
16:12:22 - 25-Mar-25 |
| Buy* | 1 | £78.03 | SI Trade |
16:12:05 - 25-Mar-25 |
| Buy* | 1 | £78.00 | Automatic Execution |
16:12:05 - 25-Mar-25 |
| Buy* | 1 | £78.03 | SI Trade |
16:12:04 - 25-Mar-25 |
| Buy* | 1 | £78.00 | Automatic Execution |
16:12:04 - 25-Mar-25 |
| Buy* | 1 | £78.03 | SI Trade |
16:09:59 - 25-Mar-25 |
| Buy* | 1 | £78.01 | Automatic Execution |
16:09:59 - 25-Mar-25 |
| Unknown* | 0 | £78.03 | SI Trade |
16:09:53 - 25-Mar-25 |
| Buy* | 1 | £78.01 | Automatic Execution |
16:09:53 - 25-Mar-25 |
| Buy* | 57 | £78.01 | Automatic Execution |
16:09:50 - 25-Mar-25 |
| Buy* | 500 | £78.03 | Automatic Execution |
16:02:53 - 25-Mar-25 |
| Buy* | 1 | £78.0492 | Suspected BUY Trade |
15:55:25 - 25-Mar-25 |
| Sell* | 34 | £77.9797 | Negotiated Trade |
15:20:01 - 25-Mar-25 |
| Buy* | 10 | £78.0492 | Suspected BUY Trade |
15:09:07 - 25-Mar-25 |
| Sell* | 1 | £77.9707 | Negotiated Trade |
15:06:47 - 25-Mar-25 |
| Sell* | 6 | £77.9707 | Negotiated Trade |
15:03:47 - 25-Mar-25 |
| Sell* | 511 | £78.04823 | Ordinary |
14:20:09 - 25-Mar-25 |
| Sell* | 606 | £78.0356 | Negotiated Trade |
14:09:27 - 25-Mar-25 |
| Unknown* | 0 | £78.00 | SI Trade |
12:59:34 - 25-Mar-25 |
| Unknown* | 0 | £77.97 | SI Trade |
10:55:45 - 25-Mar-25 |
| Unknown* | 0 | £78.09 | SI Trade |
09:56:22 - 25-Mar-25 |
| Unknown* | 0 | £78.26 | SI Trade |
08:58:00 - 25-Mar-25 |
| Unknown* | 0 | £78.27 | SI Trade |
08:25:59 - 25-Mar-25 |
| Unknown* | 0 | £78.27 | SI Trade |
08:06:33 - 25-Mar-25 |
| Unknown* | 0 | £78.35 | SI Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 4 | £78.15 | Automatic Execution |
15:23:12 - 24-Mar-25 |
| Buy* | 1 | £78.1591 | Suspected BUY Trade |
15:00:40 - 24-Mar-25 |
| Unknown* | 0 | £78.09 | SI Trade |
13:33:54 - 24-Mar-25 |
| Buy* | 1 | £78.06 | Automatic Execution |
13:33:29 - 24-Mar-25 |
| Unknown* | 0 | £78.09 | SI Trade |
13:33:29 - 24-Mar-25 |
| Buy* | 67 | £78.0415 | Suspected BUY Trade |
13:04:16 - 24-Mar-25 |
| Unknown* | 0 | £78.07 | SI Trade |
13:00:50 - 24-Mar-25 |
| Buy* | 1 | £78.07 | SI Trade |
13:00:26 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
13:00:26 - 24-Mar-25 |
| Buy* | 1 | £78.07 | SI Trade |
12:59:36 - 24-Mar-25 |
| Unknown* | 1 | £78.02 | Automatic Execution |
12:59:36 - 24-Mar-25 |
| Buy* | 1 | £78.07 | SI Trade |
12:56:36 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:56:36 - 24-Mar-25 |
| Buy* | 1 | £78.07 | SI Trade |
12:56:00 - 24-Mar-25 |
| Buy* | 1 | £78.04 | Automatic Execution |
12:56:00 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:53:39 - 24-Mar-25 |
| Buy* | 1 | £78.07 | SI Trade |
12:53:38 - 24-Mar-25 |
| Buy* | 1 | £78.07 | SI Trade |
12:53:36 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:53:36 - 24-Mar-25 |
| Buy* | 1 | £78.05 | SI Trade |
12:53:31 - 24-Mar-25 |
| Buy* | 1 | £78.02 | Automatic Execution |
12:53:31 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:53:10 - 24-Mar-25 |
| Unknown* | 0 | £78.05 | SI Trade |
12:53:09 - 24-Mar-25 |
| Buy* | 70 | £78.01 | Automatic Execution |
12:52:17 - 24-Mar-25 |
| Unknown* | 0 | £78.05 | SI Trade |
12:45:26 - 24-Mar-25 |
| Buy* | 1 | £78.05 | SI Trade |
12:45:12 - 24-Mar-25 |
| Buy* | 1 | £78.02 | Automatic Execution |
12:45:12 - 24-Mar-25 |
| Buy* | 1 | £78.01 | Automatic Execution |
12:44:06 - 24-Mar-25 |
| Buy* | 1 | £78.06 | SI Trade |
12:44:05 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:40:40 - 24-Mar-25 |
| Buy* | 1 | £78.06 | SI Trade |
12:40:40 - 24-Mar-25 |
| Buy* | 1 | £78.06 | SI Trade |
12:40:27 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:40:27 - 24-Mar-25 |
| Buy* | 1 | £78.06 | SI Trade |
12:40:06 - 24-Mar-25 |
| Buy* | 1 | £78.04 | Automatic Execution |
12:40:06 - 24-Mar-25 |
| Unknown* | 0 | £78.05 | SI Trade |
12:39:23 - 24-Mar-25 |
| Buy* | 1 | £78.03 | Automatic Execution |
12:39:23 - 24-Mar-25 |
| Buy* | 46 | £78.02 | Automatic Execution |
12:38:05 - 24-Mar-25 |
| Sell* | 1 | £77.83 | Negotiated Trade |
10:17:27 - 24-Mar-25 |
| Buy* | 1 | £78.1191 | Suspected BUY Trade |
15:07:07 - 21-Mar-25 |
| Sell* | 9 | £78.0309 | Negotiated Trade |
15:02:19 - 21-Mar-25 |
| Sell* | 12 | £77.8209 | Negotiated Trade |
15:01:08 - 20-Mar-25 |
| Buy* | 1 | £77.8893 | Suspected BUY Trade |
14:59:58 - 20-Mar-25 |
| Buy* | 8 | £77.93 | Suspected BUY Trade |
12:24:25 - 20-Mar-25 |
| Sell* | 1 | £77.8007 | Negotiated Trade |
15:55:21 - 19-Mar-25 |
| Buy* | 259 | £77.8491 | Suspected BUY Trade |
15:13:20 - 19-Mar-25 |
| Buy* | 20 | £77.8592 | Suspected BUY Trade |
15:02:22 - 19-Mar-25 |
| Sell* | 1 | £77.761 | Negotiated Trade |
14:59:06 - 19-Mar-25 |
| Buy* | 1 | £77.8791 | Suspected BUY Trade |
14:53:49 - 19-Mar-25 |
| Buy* | 1 | £77.87 | Suspected BUY Trade |
10:18:09 - 19-Mar-25 |
| Sell* | 14 | £77.7354 | Negotiated Trade |
08:24:50 - 19-Mar-25 |
| Buy* | 192 | £77.8601 | Suspected BUY Trade |
08:17:54 - 19-Mar-25 |
| Sell* | 12 | £77.556 | Negotiated Trade |
08:03:47 - 19-Mar-25 |
| Buy* | 2 | £77.8791 | Suspected BUY Trade |
15:11:26 - 18-Mar-25 |
| Buy* | 3 | £77.70 | Automatic Execution |
11:12:22 - 18-Mar-25 |
| Sell* | 1 | £77.63 | Automatic Execution |
09:46:49 - 18-Mar-25 |
| Unknown* | 0 | £77.78 | SI Trade |
08:05:32 - 18-Mar-25 |
| Unknown* | 0 | £78.05 | SI Trade |
08:04:41 - 18-Mar-25 |
| Unknown* | 0 | £78.05 | SI Trade |
08:00:39 - 18-Mar-25 |
| Unknown* | 0 | £78.05 | SI Trade |
08:00:39 - 18-Mar-25 |
| Buy* | 4 | £78.05 | Automatic Execution |
08:00:31 - 18-Mar-25 |
| Buy* | 201 | £77.70 | Automatic Execution |
15:37:22 - 17-Mar-25 |
| Buy* | 202 | £77.73685 | Suspected BUY Trade |
15:10:12 - 17-Mar-25 |
| Sell* | 2 | £77.6409 | Negotiated Trade |
15:07:18 - 17-Mar-25 |
| Buy* | 1 | £77.73 | Suspected BUY Trade |
15:04:02 - 17-Mar-25 |
| Unknown* | 0 | £77.79 | SI Trade |
12:09:48 - 17-Mar-25 |
| Unknown* | 0 | £77.79 | SI Trade |
12:09:03 - 17-Mar-25 |
| Buy* | 1 | £77.79 | Automatic Execution |
12:09:03 - 17-Mar-25 |
| Buy* | 1 | £77.79 | Automatic Execution |
12:08:17 - 17-Mar-25 |
| Unknown* | 0 | £77.81 | SI Trade |
11:49:32 - 17-Mar-25 |
| Buy* | 1 | £77.78 | Automatic Execution |
11:47:19 - 17-Mar-25 |
| Unknown* | 0 | £77.80 | SI Trade |
10:59:32 - 17-Mar-25 |
| Buy* | 1 | £77.84 | Suspected BUY Trade |
10:42:56 - 17-Mar-25 |
| Buy* | 1 | £77.90 | Suspected BUY Trade |
10:19:21 - 17-Mar-25 |
| Sell* | 1 | £77.90 | Automatic Execution |
09:39:19 - 17-Mar-25 |
| Unknown* | 0 | £78.00 | SI Trade |
08:59:50 - 17-Mar-25 |
| Buy* | 1 | £78.00 | SI Trade |
08:55:15 - 17-Mar-25 |
| Buy* | 1 | £77.97 | Automatic Execution |
08:55:15 - 17-Mar-25 |
| Buy* | 1 | £78.00 | SI Trade |
08:44:05 - 17-Mar-25 |
| Buy* | 1 | £77.98 | Automatic Execution |
08:44:05 - 17-Mar-25 |
| Buy* | 1 | £77.98 | SI Trade |
08:43:08 - 17-Mar-25 |
| Buy* | 1 | £77.96 | Automatic Execution |
08:43:08 - 17-Mar-25 |
| Buy* | 1 | £78.00 | SI Trade |
08:39:23 - 17-Mar-25 |
| Buy* | 1 | £77.98 | Automatic Execution |
08:39:23 - 17-Mar-25 |
| Buy* | 1 | £77.98 | SI Trade |
08:35:47 - 17-Mar-25 |
| Buy* | 1 | £77.97 | Automatic Execution |
08:35:47 - 17-Mar-25 |
| Buy* | 1 | £78.00 | SI Trade |
08:30:07 - 17-Mar-25 |
| Buy* | 1 | £77.96 | Automatic Execution |
08:30:07 - 17-Mar-25 |
| Buy* | 1 | £78.00 | SI Trade |
08:27:46 - 17-Mar-25 |
| Buy* | 1 | £77.97 | Automatic Execution |
08:27:46 - 17-Mar-25 |
| Buy* | 1 | £77.96 | Automatic Execution |
08:25:34 - 17-Mar-25 |
| Buy* | 1 | £77.99 | SI Trade |
08:25:33 - 17-Mar-25 |
| Buy* | 1 | £78.00 | SI Trade |
08:15:28 - 17-Mar-25 |
| Buy* | 1 | £77.97 | Automatic Execution |
08:15:28 - 17-Mar-25 |
| Unknown* | 0 | £78.00 | SI Trade |
08:14:00 - 17-Mar-25 |
| Sell* | 4 | £77.971 | Negotiated Trade |
15:07:00 - 14-Mar-25 |
| Buy* | 19 | £78.0791 | Suspected BUY Trade |
15:02:56 - 14-Mar-25 |
| Unknown* | 0 | £77.93 | SI Trade |
08:41:15 - 14-Mar-25 |
| Unknown* | 0 | £77.91 | SI Trade |
08:40:37 - 14-Mar-25 |
| Sell* | 304 | £77.86 | Automatic Execution |
16:21:26 - 13-Mar-25 |
| Buy* | 6 | £77.959 | Suspected BUY Trade |
15:16:05 - 13-Mar-25 |
| Sell* | 2 | £77.861 | Negotiated Trade |
15:08:47 - 13-Mar-25 |
| Sell* | 1 | £77.801 | Negotiated Trade |
15:02:41 - 13-Mar-25 |
| Buy* | 1 | £77.879 | Suspected BUY Trade |
15:00:47 - 13-Mar-25 |
| Buy* | 41 | £77.9074 | Suspected BUY Trade |
12:22:45 - 13-Mar-25 |
| Buy* | 205 | £77.98 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 1 | £77.7793 | Suspected BUY Trade |
15:55:28 - 12-Mar-25 |
| Sell* | 257 | £77.8407 | Negotiated Trade |
15:17:04 - 12-Mar-25 |
| Sell* | 25 | £77.8215 | Negotiated Trade |
15:11:48 - 12-Mar-25 |
| Buy* | 2 | £77.9293 | Suspected BUY Trade |
15:07:28 - 12-Mar-25 |
| Buy* | 8 | £77.9893 | Suspected BUY Trade |
14:59:36 - 11-Mar-25 |
| Sell* | 123 | £77.85787 | Negotiated Trade |
11:45:26 - 11-Mar-25 |
| Unknown* | 0 | £77.99 | SI Trade |
10:19:53 - 11-Mar-25 |
| Sell* | 1 | £77.94 | Negotiated Trade |
09:11:45 - 11-Mar-25 |
| Buy* | 76 | £77.9736 | Suspected BUY Trade |
08:55:33 - 11-Mar-25 |
| Sell* | 1 | £78.1106 | Negotiated Trade |
15:55:19 - 10-Mar-25 |
| Sell* | 315 | £78.10563 | Ordinary |
15:40:55 - 10-Mar-25 |
| Buy* | 5 | £78.1294 | Suspected BUY Trade |
15:15:46 - 10-Mar-25 |
| Sell* | 1 | £78.0806 | Negotiated Trade |
15:14:14 - 10-Mar-25 |
| Buy* | 25 | £78.1363 | Suspected BUY Trade |
15:13:08 - 10-Mar-25 |
| Buy* | 55 | £78.0893 | Suspected BUY Trade |
15:02:19 - 10-Mar-25 |
| Sell* | 1 | £78.011 | Negotiated Trade |
15:00:07 - 10-Mar-25 |
| Unknown* | 0 | £78.30 | SI Trade |
08:07:09 - 10-Mar-25 |
| Buy* | 96 | £78.0806 | Suspected BUY Trade |
15:33:30 - 07-Mar-25 |
| Buy* | 2 | £78.0292 | Suspected BUY Trade |
15:05:44 - 07-Mar-25 |
| Sell* | 250 | £78.02 | Automatic Execution |
13:29:51 - 07-Mar-25 |
| Sell* | 38 | £77.93 | Automatic Execution |
10:00:15 - 07-Mar-25 |
| Buy* | 1 | £78.14 | Suspected BUY Trade |
08:24:23 - 07-Mar-25 |
| Buy* | 63 | £78.1483 | Suspected BUY Trade |
16:22:02 - 06-Mar-25 |
| Buy* | 266 | £78.15 | Automatic Execution |
16:15:50 - 06-Mar-25 |
| Buy* | 6 | £78.1888 | Suspected BUY Trade |
15:16:11 - 06-Mar-25 |
| Sell* | 1 | £78.0607 | Negotiated Trade |
15:14:22 - 06-Mar-25 |
| Sell* | 2,543 | £78.234 | Negotiated Trade |
11:41:52 - 06-Mar-25 |
| Buy* | 9 | £78.29 | SI Trade |
10:02:42 - 06-Mar-25 |
| Unknown* | 9 | £78.29 | OTC Trade |
10:02:42 - 06-Mar-25 |
| Sell* | 181 | £78.2175 | Negotiated Trade |
10:02:15 - 06-Mar-25 |
| Unknown* | 0 | £78.38 | SI Trade |
08:00:50 - 06-Mar-25 |