| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | £75.3606 | Suspected BUY Trade |
16:25:27 - 02-Apr-26 |
| Buy* | 667 | £75.28 | Automatic Execution |
16:16:50 - 02-Apr-26 |
| Unknown* | 0 | £75.28 | SI Trade |
16:12:37 - 02-Apr-26 |
| Unknown* | 0 | £75.28 | SI Trade |
16:12:12 - 02-Apr-26 |
| Buy* | 1 | £75.28 | Automatic Execution |
16:12:12 - 02-Apr-26 |
| Buy* | 4 | £75.445 | Suspected BUY Trade |
15:33:50 - 02-Apr-26 |
| Sell* | 7 | £75.355 | Negotiated Trade |
15:23:18 - 02-Apr-26 |
| Sell* | 89 | £75.3355 | Negotiated Trade |
13:53:48 - 02-Apr-26 |
| Unknown* | 0 | £75.49 | SI Trade |
11:42:01 - 02-Apr-26 |
| Buy* | 3 | £75.51477 | Suspected BUY Trade |
10:50:06 - 02-Apr-26 |
| Unknown* | 0 | £75.55 | SI Trade |
10:25:09 - 02-Apr-26 |
| Buy* | 99 | £75.50614 | Ordinary |
10:16:38 - 02-Apr-26 |
| Sell* | 13 | £75.3989 | Negotiated Trade |
09:26:32 - 02-Apr-26 |
| Sell* | 1 | £75.3765 | Negotiated Trade |
09:26:14 - 02-Apr-26 |
| Unknown* | 0 | £75.43 | SI Trade |
09:04:16 - 02-Apr-26 |
| Buy* | 7 | £75.424 | Suspected BUY Trade |
09:02:08 - 02-Apr-26 |
| Buy* | 6 | £75.43 | Suspected BUY Trade |
09:01:18 - 02-Apr-26 |
| Unknown* | 0 | £74.80 | SI Trade |
16:07:29 - 01-Apr-26 |
| Unknown* | 0 | £74.76 | SI Trade |
16:04:20 - 01-Apr-26 |
| Unknown* | 0 | £74.77 | SI Trade |
15:53:43 - 01-Apr-26 |
| Buy* | 2 | £74.88 | Suspected BUY Trade |
15:20:20 - 01-Apr-26 |
| Buy* | 113 | £74.8635 | Suspected BUY Trade |
15:14:38 - 01-Apr-26 |
| Sell* | 27 | £74.7465 | Negotiated Trade |
15:11:36 - 01-Apr-26 |
| Buy* | 6 | £74.874 | Suspected BUY Trade |
14:57:57 - 01-Apr-26 |
| Sell* | 1 | £74.79 | Negotiated Trade |
14:25:31 - 01-Apr-26 |
| Buy* | 667 | £74.8896 | Suspected BUY Trade |
11:31:41 - 01-Apr-26 |
| Unknown* | 0 | £74.94 | SI Trade |
10:20:30 - 01-Apr-26 |
| Sell* | 248 | £74.9373 | Negotiated Trade |
08:47:36 - 01-Apr-26 |
| Buy* | 1 | £75.34 | SI Trade |
08:01:47 - 01-Apr-26 |
| Unknown* | 0 | £75.44 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | £75.44 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | £74.51 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | £75.44 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | £75.41 | SI Trade |
16:22:32 - 31-Mar-26 |
| Sell* | 215 | £75.30 | Automatic Execution |
16:17:00 - 31-Mar-26 |
| Sell* | 215 | £75.3064 | Negotiated Trade |
16:16:34 - 31-Mar-26 |
| Sell* | 118 | £75.29 | Automatic Execution |
16:16:24 - 31-Mar-26 |
| Sell* | 288 | £75.29 | Automatic Execution |
16:16:24 - 31-Mar-26 |
| Sell* | 73 | £75.4045 | Negotiated Trade |
15:56:39 - 31-Mar-26 |
| Unknown* | 0 | £75.18 | SI Trade |
15:27:22 - 31-Mar-26 |
| Buy* | 1 | £75.175 | Suspected BUY Trade |
15:23:08 - 31-Mar-26 |
| Sell* | 1 | £75.0765 | Negotiated Trade |
15:16:03 - 31-Mar-26 |
| Buy* | 4 | £75.14 | Suspected BUY Trade |
14:59:02 - 31-Mar-26 |
| Sell* | 700 | £75.19043 | Ordinary |
13:23:33 - 31-Mar-26 |
| Unknown* | 0 | £75.20 | SI Trade |
12:51:27 - 31-Mar-26 |
| Sell* | 13 | £75.205 | Negotiated Trade |
12:48:17 - 31-Mar-26 |
| Sell* | 3 | £75.2555 | Negotiated Trade |
12:40:55 - 31-Mar-26 |
| Buy* | 106 | £75.375 | Suspected BUY Trade |
12:26:04 - 31-Mar-26 |
| Buy* | 2 | £75.44 | Suspected BUY Trade |
11:42:29 - 31-Mar-26 |
| Sell* | 122 | £75.3184 | Ordinary |
10:54:54 - 31-Mar-26 |
| Sell* | 1 | £75.26 | Negotiated Trade |
08:07:22 - 31-Mar-26 |
| Sell* | 2 | £75.455 | Negotiated Trade |
15:09:20 - 30-Mar-26 |
| Buy* | 422 | £75.555 | Suspected BUY Trade |
15:01:21 - 30-Mar-26 |
| Sell* | 400 | £75.2372 | Negotiated Trade |
14:29:18 - 30-Mar-26 |
| Unknown* | 0 | £75.15 | SI Trade |
10:25:21 - 30-Mar-26 |
| Unknown* | 0 | £75.21 | SI Trade |
10:15:22 - 30-Mar-26 |
| Buy* | 99 | £75.1628 | Suspected BUY Trade |
09:05:16 - 30-Mar-26 |
| Sell* | 1 | £75.08 | Negotiated Trade |
08:48:01 - 30-Mar-26 |
| Buy* | 1 | £75.24 | Suspected BUY Trade |
08:40:22 - 30-Mar-26 |
| Unknown* | 0 | £75.32 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £75.32 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £75.32 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £74.81 | SI Trade |
16:20:01 - 27-Mar-26 |
| Buy* | 7 | £74.7655 | Suspected BUY Trade |
15:13:15 - 27-Mar-26 |
| Sell* | 5 | £74.6845 | Negotiated Trade |
15:07:49 - 27-Mar-26 |
| Buy* | 2 | £74.78 | Automatic Execution |
15:06:56 - 27-Mar-26 |
| Unknown* | 0 | £74.68 | SI Trade |
14:56:36 - 27-Mar-26 |
| Sell* | 8 | £74.875 | Negotiated Trade |
12:19:56 - 27-Mar-26 |
| Buy* | 668 | £74.77645 | Ordinary |
10:35:19 - 27-Mar-26 |
| Sell* | 1 | £74.69 | Negotiated Trade |
10:33:43 - 27-Mar-26 |
| Sell* | 67 | £74.6955 | Negotiated Trade |
10:31:03 - 27-Mar-26 |
| Sell* | 65 | £74.69 | Negotiated Trade |
10:30:51 - 27-Mar-26 |
| Buy* | 139 | £74.7945 | Suspected BUY Trade |
09:20:30 - 27-Mar-26 |
| Unknown* | 0 | £75.09 | SI Trade |
08:11:06 - 27-Mar-26 |
| Buy* | 122 | £74.7899 | Suspected BUY Trade |
08:00:56 - 27-Mar-26 |
| Buy* | 14 | £74.5655 | Suspected BUY Trade |
15:20:07 - 26-Mar-26 |
| Sell* | 131 | £74.56722 | Ordinary |
13:14:29 - 26-Mar-26 |
| Unknown* | 0 | £74.60 | SI Trade |
12:14:10 - 26-Mar-26 |
| Sell* | 1 | £74.63 | Negotiated Trade |
11:59:41 - 26-Mar-26 |
| Buy* | 335 | £74.59832 | Ordinary |
09:33:51 - 26-Mar-26 |
| Unknown* | 0 | £74.63 | SI Trade |
08:35:15 - 26-Mar-26 |
| Buy* | 235 | £74.42544 | Ordinary |
15:26:55 - 25-Mar-26 |
| Buy* | 59 | £74.504 | Suspected BUY Trade |
15:21:07 - 25-Mar-26 |
| Sell* | 1 | £74.335 | Negotiated Trade |
15:13:43 - 25-Mar-26 |
| Sell* | 61 | £74.3106 | Negotiated Trade |
15:03:42 - 25-Mar-26 |
| Buy* | 19 | £74.46 | Automatic Execution |
14:19:53 - 25-Mar-26 |
| Buy* | 97 | £74.48 | Automatic Execution |
14:12:21 - 25-Mar-26 |
| Buy* | 98 | £74.53 | Automatic Execution |
14:05:27 - 25-Mar-26 |
| Buy* | 99 | £74.47 | Automatic Execution |
13:59:34 - 25-Mar-26 |
| Buy* | 99 | £74.46 | Automatic Execution |
13:52:34 - 25-Mar-26 |
| Buy* | 98 | £74.40 | Automatic Execution |
13:46:23 - 25-Mar-26 |
| Buy* | 99 | £74.37 | Automatic Execution |
13:28:49 - 25-Mar-26 |
| Buy* | 100 | £74.34 | Automatic Execution |
13:22:57 - 25-Mar-26 |
| Buy* | 99 | £74.33 | Automatic Execution |
13:06:54 - 25-Mar-26 |
| Buy* | 98 | £74.35 | Automatic Execution |
12:51:44 - 25-Mar-26 |
| Buy* | 99 | £74.31 | Automatic Execution |
12:38:52 - 25-Mar-26 |
| Buy* | 99 | £74.29 | Automatic Execution |
12:25:51 - 25-Mar-26 |
| Buy* | 74 | £74.24 | Automatic Execution |
12:17:43 - 25-Mar-26 |
| Buy* | 100 | £74.18 | Automatic Execution |
12:12:32 - 25-Mar-26 |
| Buy* | 100 | £74.19 | Automatic Execution |
12:07:21 - 25-Mar-26 |
| Buy* | 100 | £74.24 | Automatic Execution |
11:58:35 - 25-Mar-26 |
| Buy* | 99 | £74.24 | Automatic Execution |
11:53:24 - 25-Mar-26 |
| Buy* | 101 | £74.26 | Automatic Execution |
11:48:12 - 25-Mar-26 |
| Buy* | 102 | £74.24 | Automatic Execution |
11:16:23 - 25-Mar-26 |
| Buy* | 100 | £74.22 | Automatic Execution |
11:11:12 - 25-Mar-26 |
| Buy* | 100 | £74.3175 | Suspected BUY Trade |
09:40:48 - 25-Mar-26 |
| Sell* | 103 | £74.22 | Automatic Execution |
09:21:47 - 25-Mar-26 |
| Unknown* | 0 | £74.66 | SI Trade |
08:11:28 - 25-Mar-26 |
| Buy* | 4 | £74.336 | Suspected BUY Trade |
15:10:10 - 24-Mar-26 |
| Sell* | 1 | £74.22 | Negotiated Trade |
10:44:51 - 24-Mar-26 |
| Buy* | 2 | £74.41 | Suspected BUY Trade |
09:31:03 - 24-Mar-26 |
| Sell* | 620 | £74.15 | Automatic Execution |
15:46:50 - 23-Mar-26 |
| Buy* | 1 | £74.152 | Suspected BUY Trade |
15:26:35 - 23-Mar-26 |
| Sell* | 64 | £73.978 | Negotiated Trade |
15:18:36 - 23-Mar-26 |
| Sell* | 18 | £74.1242 | Negotiated Trade |
13:08:00 - 23-Mar-26 |
| Unknown* | 0 | £74.80 | SI Trade |
11:59:12 - 23-Mar-26 |
| Sell* | 270 | £74.3263 | Negotiated Trade |
11:27:28 - 23-Mar-26 |
| Buy* | 3,998 | £74.9665 | Suspected BUY Trade |
10:13:13 - 23-Mar-26 |
| Unknown* | 0 | £74.62 | SI Trade |
09:14:07 - 23-Mar-26 |
| Sell* | 4 | £74.63 | Automatic Execution |
09:13:41 - 23-Mar-26 |
| Sell* | 325 | £74.62 | Automatic Execution |
09:05:29 - 23-Mar-26 |
| Buy* | 160 | £74.7674 | Suspected BUY Trade |
09:01:10 - 23-Mar-26 |
| Sell* | 1 | £74.41 | Negotiated Trade |
08:28:29 - 23-Mar-26 |
| Sell* | 201 | £74.78365 | Ordinary |
08:04:43 - 23-Mar-26 |
| Unknown* | 0 | £75.15 | SI Trade |
08:01:59 - 23-Mar-26 |
| Unknown* | 0 | £75.16 | SI Trade |
08:01:58 - 23-Mar-26 |
| Unknown* | 0 | £75.16 | SI Trade |
08:01:58 - 23-Mar-26 |
| Buy* | 1 | £75.14 | Automatic Execution |
08:01:58 - 23-Mar-26 |
| Buy* | 1 | £75.14 | Suspected BUY Trade |
08:00:26 - 23-Mar-26 |
| Buy* | 40 | £74.6482 | Suspected BUY Trade |
15:31:55 - 20-Mar-26 |
| Buy* | 2 | £74.764 | Suspected BUY Trade |
15:09:06 - 20-Mar-26 |
| Sell* | 170 | £74.6355 | Negotiated Trade |
15:06:12 - 20-Mar-26 |
| Sell* | 1 | £74.35 | Negotiated Trade |
10:33:49 - 20-Mar-26 |
| Sell* | 22 | £74.34 | Negotiated Trade |
10:25:42 - 20-Mar-26 |
| Sell* | 20 | £74.34 | Negotiated Trade |
10:25:28 - 20-Mar-26 |
| Sell* | 30 | £74.31 | Negotiated Trade |
09:59:26 - 20-Mar-26 |
| Unknown* | 0 | £74.12 | SI Trade |
08:29:09 - 20-Mar-26 |
| Unknown* | 0 | £74.18 | SI Trade |
08:10:42 - 20-Mar-26 |
| Buy* | 4 | £74.365 | Suspected BUY Trade |
15:09:09 - 19-Mar-26 |
| Sell* | 20 | £74.78 | Negotiated Trade |
12:42:16 - 19-Mar-26 |
| Buy* | 24 | £74.91 | Suspected BUY Trade |
11:53:29 - 19-Mar-26 |
| Buy* | 3,403 | £74.91599 | Ordinary |
11:15:14 - 19-Mar-26 |
| Sell* | 1 | £74.87 | Negotiated Trade |
10:36:56 - 19-Mar-26 |
| Sell* | 1 | £74.89 | Automatic Execution |
09:45:00 - 19-Mar-26 |
| Sell* | 30 | £74.94 | Negotiated Trade |
09:12:00 - 19-Mar-26 |
| Sell* | 26 | £74.95 | Negotiated Trade |
09:09:13 - 19-Mar-26 |
| Sell* | 25 | £74.94 | Negotiated Trade |
08:13:20 - 19-Mar-26 |
| Sell* | 13 | £75.38 | Negotiated Trade |
16:17:44 - 18-Mar-26 |
| Buy* | 26 | £75.4355 | Suspected BUY Trade |
15:09:12 - 18-Mar-26 |
| Sell* | 1 | £75.43 | Negotiated Trade |
13:49:04 - 18-Mar-26 |
| Sell* | 13 | £75.41 | Negotiated Trade |
13:48:21 - 18-Mar-26 |
| Buy* | 53 | £75.3524 | Suspected BUY Trade |
09:07:58 - 18-Mar-26 |
| Sell* | 13 | £75.28 | Negotiated Trade |
08:29:03 - 18-Mar-26 |
| Sell* | 1 | £75.20 | Negotiated Trade |
08:15:37 - 18-Mar-26 |
| Unknown* | 0 | £74.95 | SI Trade |
08:00:52 - 18-Mar-26 |
| Unknown* | 0 | £74.95 | SI Trade |
08:00:52 - 18-Mar-26 |
| Buy* | 3 | £75.346 | Suspected BUY Trade |
15:15:04 - 17-Mar-26 |
| Sell* | 2 | £75.2835 | Negotiated Trade |
15:09:49 - 17-Mar-26 |
| Buy* | 500 | £75.3725 | Suspected BUY Trade |
13:02:27 - 17-Mar-26 |
| Buy* | 7 | £75.44 | Suspected BUY Trade |
09:31:04 - 17-Mar-26 |
| Sell* | 1,000 | £75.50 | Automatic Execution |
08:26:28 - 17-Mar-26 |
| Sell* | 14 | £75.50 | Negotiated Trade |
08:14:00 - 17-Mar-26 |
| Sell* | 28 | £75.50 | Negotiated Trade |
08:02:17 - 17-Mar-26 |
| Buy* | 1 | £75.585 | Suspected BUY Trade |
15:13:21 - 16-Mar-26 |
| Sell* | 2 | £75.515 | Negotiated Trade |
15:03:47 - 16-Mar-26 |
| Unknown* | 0 | £75.55 | SI Trade |
12:40:22 - 16-Mar-26 |
| Sell* | 1 | £75.67 | Negotiated Trade |
11:22:10 - 16-Mar-26 |
| Sell* | 14 | £75.70 | Negotiated Trade |
10:55:10 - 16-Mar-26 |
| Sell* | 1 | £75.69 | Negotiated Trade |
10:37:12 - 16-Mar-26 |
| Sell* | 14 | £75.79 | Negotiated Trade |
08:11:46 - 16-Mar-26 |
| Unknown* | 0 | £75.97 | SI Trade |
08:11:35 - 16-Mar-26 |
| Sell* | 2 | £75.8665 | Negotiated Trade |
15:53:51 - 13-Mar-26 |
| Buy* | 172 | £75.864 | Suspected BUY Trade |
15:12:38 - 13-Mar-26 |
| Buy* | 1 | £75.78 | Suspected BUY Trade |
13:17:41 - 13-Mar-26 |
| Sell* | 1 | £75.72 | Negotiated Trade |
10:00:37 - 13-Mar-26 |
| Buy* | 1 | £75.80 | Automatic Execution |
09:45:00 - 13-Mar-26 |
| Sell* | 14 | £75.69 | Negotiated Trade |
08:36:56 - 13-Mar-26 |
| Sell* | 1 | £75.66 | Negotiated Trade |
08:11:09 - 13-Mar-26 |
| Sell* | 7 | £75.275 | Negotiated Trade |
15:16:33 - 12-Mar-26 |
| Sell* | 4,402 | £75.125 | Negotiated Trade |
12:28:47 - 12-Mar-26 |
| Sell* | 533 | £75.05711 | Ordinary |
09:46:07 - 12-Mar-26 |
| Sell* | 40 | £75.08 | Negotiated Trade |
09:05:34 - 12-Mar-26 |
| Sell* | 159 | £75.0924 | Negotiated Trade |
09:04:53 - 12-Mar-26 |
| Unknown* | 0 | £75.20 | SI Trade |
08:37:17 - 12-Mar-26 |
| Sell* | 1 | £75.08 | Negotiated Trade |
08:34:12 - 12-Mar-26 |
| Sell* | 14 | £75.05 | Negotiated Trade |
08:20:38 - 12-Mar-26 |
| Buy* | 533 | £75.0267 | Suspected BUY Trade |
15:43:00 - 11-Mar-26 |
| Buy* | 7 | £74.9765 | Suspected BUY Trade |
15:17:29 - 11-Mar-26 |
| Unknown* | 0 | £74.94 | SI Trade |
13:50:23 - 11-Mar-26 |
| Buy* | 66 | £74.8042 | Suspected BUY Trade |
11:27:02 - 11-Mar-26 |
| Sell* | 14 | £74.83 | Negotiated Trade |
08:36:07 - 11-Mar-26 |
| Unknown* | 0 | £74.93 | SI Trade |
08:06:27 - 11-Mar-26 |
| Unknown* | 0 | £74.62 | SI Trade |
15:11:24 - 10-Mar-26 |
| Buy* | 106 | £74.67062 | Ordinary |
15:00:55 - 10-Mar-26 |
| Unknown* | 0 | £74.83 | SI Trade |
11:33:21 - 10-Mar-26 |
| Sell* | 600 | £74.637 | Negotiated Trade |
09:13:10 - 10-Mar-26 |
| Unknown* | 0 | £74.63 | SI Trade |
09:04:43 - 10-Mar-26 |
| Sell* | 183 | £74.7088 | Negotiated Trade |
08:57:26 - 10-Mar-26 |
| Unknown* | 0 | £74.69 | SI Trade |
08:35:13 - 10-Mar-26 |
| Buy* | 39 | £74.70 | Suspected BUY Trade |
08:12:22 - 10-Mar-26 |