Erris Resources Share Price (ERIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.90on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.20
Sell 5.60
Buy / Sell ERIS Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 5.775p
Day's Volume: 202,740
Last Close: 5.90p
Open: 5.90p
ISIN: GB00BFN4GY99
Day's Range 5.90p - 5.90p
52wk Range: 2.25p - 9.45p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Erris Resources (ERIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0005.775Ordinary
16:25:09 - 10-Jul-20
Sell*5,3005.63Ordinary
16:00:08 - 10-Jul-20
Sell*136,7525.85Ordinary
Delayed publication
09:26:44 - 10-Jul-20
Sell*18,7235.63Ordinary
10:20:24 - 10-Jul-20
Sell*10,0005.775Ordinary
09:26:57 - 10-Jul-20
Sell*16,9655.63Ordinary
08:42:57 - 10-Jul-20
Sell*24,0005.675Ordinary
14:55:48 - 09-Jul-20
Sell*16,9655.85Ordinary
14:21:08 - 09-Jul-20
Sell*16,9415.85Ordinary
11:07:20 - 09-Jul-20
Sell*1,5005.85Ordinary
09:52:48 - 09-Jul-20

Share Price History for Erris Resources

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)5.905.905.905.90
8th Jul 2020 (Wed)5.905.905.905.90
7th Jul 2020 (Tue)5.905.905.905.90
6th Jul 2020 (Mon)5.855.905.5255.90
3rd Jul 2020 (Fri)6.0256.0255.855.85
2nd Jul 2020 (Thu)6.106.106.0256.025
1st Jul 2020 (Wed)6.106.106.106.10
30th Jun 2020 (Tue)6.106.406.406.10
29th Jun 2020 (Mon)6.156.156.106.15
26th Jun 2020 (Fri)6.406.406.156.40
25th Jun 2020 (Thu)6.406.406.406.40
24th Jun 2020 (Wed)6.406.406.406.40
23rd Jun 2020 (Tue)5.756.405.756.40
22nd Jun 2020 (Mon)5.505.755.505.75
19th Jun 2020 (Fri)5.355.505.355.50
18th Jun 2020 (Thu)5.655.655.305.35
17th Jun 2020 (Wed)5.655.655.655.65
16th Jun 2020 (Tue)5.655.655.655.65
15th Jun 2020 (Mon)6.006.005.655.65
12th Jun 2020 (Fri)6.106.106.006.00
11th Jun 2020 (Thu)6.356.356.106.10

News about Erris Resources (ERIS)

Erris Resources to raise approximately £0.33m through equity placing

News - Tuesday, May 05, 2020

Mineral exploration company Erris Resources detailed plans to raise approximatel......

Erris Resources reports encouraging sample results at Loch Tay gold project

News - Tuesday, April 28, 2020

Erris Resources said it had recorded 'highly encouraging' results from recent ro......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered