Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Erris Resources Share Price (ERIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.60on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.80
Sell 3.40
Buy / Sell ERIS Shares
Sponsored Financial Content
Last Trade: Sell 5,030 at 3.55p
Day's Volume: 5,030
Last Close: 3.60p
Open: 3.60p
ISIN: GB00BFN4GY99
Day's Range 3.60p - 3.60p
52wk Range: 3.60p - 9.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 31m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Erris Resources (ERIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0303.55Ordinary
10:41:39 - 06-Dec-19
Buy*99,9993.70Uncrossing Trade
09:00:10 - 05-Dec-19
Sell*20,0003.50Ordinary
10:52:57 - 04-Dec-19
Buy*31,0373.70Ordinary
10:45:41 - 04-Dec-19
Sell*125,0003.50Ordinary
15:54:23 - 03-Dec-19
Sell*70,0003.75Ordinary
10:54:10 - 03-Dec-19
Sell*47,2673.75Ordinary
10:43:38 - 03-Dec-19
Sell*27,1633.75Ordinary
08:04:26 - 03-Dec-19
Sell*3,3523.75Ordinary
08:04:12 - 03-Dec-19
Sell*50,0004.00Ordinary
08:00:56 - 03-Dec-19

Share Price History for Erris Resources

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)3.603.703.703.60
4th Dec 2019 (Wed)3.603.653.603.60
3rd Dec 2019 (Tue)4.504.503.603.60
2nd Dec 2019 (Mon)4.804.804.804.80
29th Nov 2019 (Fri)4.804.804.804.80
28th Nov 2019 (Thu)4.804.804.804.80
27th Nov 2019 (Wed)4.804.804.804.80
26th Nov 2019 (Tue)4.804.804.804.80
25th Nov 2019 (Mon)4.804.804.804.80
22nd Nov 2019 (Fri)4.804.804.804.80
21st Nov 2019 (Thu)4.954.954.804.80
20th Nov 2019 (Wed)4.954.954.954.95
19th Nov 2019 (Tue)4.954.954.954.95
18th Nov 2019 (Mon)4.954.954.954.95
15th Nov 2019 (Fri)4.954.954.954.95
14th Nov 2019 (Thu)4.954.954.604.95
13th Nov 2019 (Wed)4.954.954.954.95
12th Nov 2019 (Tue)4.954.954.954.95
11th Nov 2019 (Mon)4.954.954.954.95
8th Nov 2019 (Fri)4.954.954.954.95
7th Nov 2019 (Thu)4.954.954.954.95

News about Erris Resources (ERIS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered