| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | £106.65654 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 285,000 | £107.06327 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 814,000 | £106.1326 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 14,000 | £106.489 | OTC Trade |
11:00:26 - 11-Jun-25 |
| Unknown* | 160,000 | £105.76762 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 100,000 | £105.888 | OTC Trade |
14:26:17 - 06-Jun-25 |
| Unknown* | 40,000 | £105.461 | OTC Trade |
10:15:21 - 04-Jun-25 |
| Unknown* | 20,000 | £105.779 | OTC Trade |
08:23:15 - 04-Jun-25 |
| Unknown* | 250,000 | £105.13495 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 100,000 | £105.222 | OTC Trade |
15:22:22 - 22-May-25 |
| Unknown* | 50,000 | £104.95586 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 100,000 | £105.13744 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 50,000 | £105.447 | OTC Trade |
08:42:12 - 15-May-25 |
| Unknown* | 1,000,000 | £106.01 | OTC Trade |
15:35:38 - 08-May-25 |
| Unknown* | 100,000 | £106.029 | OTC Trade |
15:31:18 - 08-May-25 |
| Unknown* | 400,000 | £105.921 | OTC Trade |
15:31:08 - 08-May-25 |
| Unknown* | 0 | £105.849 | OTC Trade |
13:59:41 - 28-Apr-25 |
| Unknown* | 0 | £104.46957 | OTC Trade |
06:00:00 - 22-Apr-25 |
| Unknown* | 0 | £104.619 | OTC Trade |
15:29:16 - 15-Apr-25 |
| Unknown* | 300,000 | £104.489 | OTC Trade |
13:01:55 - 15-Apr-25 |
| Unknown* | 0 | £104.369 | OTC Trade |
08:45:14 - 15-Apr-25 |
| Unknown* | 0 | £104.369 | OTC Trade |
08:45:00 - 15-Apr-25 |
| Unknown* | 90,000 | £104.56685 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 20,000 | £104.509 | OTC Trade |
11:52:29 - 11-Apr-25 |
| Unknown* | 20,000 | £104.519 | OTC Trade |
11:48:09 - 11-Apr-25 |
| Unknown* | 30,000 | £104.509 | OTC Trade |
11:46:58 - 11-Apr-25 |
| Unknown* | 10,000 | £105.00 | OTC Trade |
13:29:57 - 07-Apr-25 |
| Unknown* | 10,000 | £104.50 | OTC Trade |
13:29:44 - 07-Apr-25 |
| Unknown* | 40,000 | £104.779 | OTC Trade |
14:55:06 - 01-Apr-25 |
| Unknown* | 600,000 | £104.964 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 8,000 | £105.028 | OTC Trade |
10:57:04 - 12-Mar-25 |
| Unknown* | 60,000 | £105.569 | OTC Trade |
14:13:39 - 28-Feb-25 |
| Unknown* | 782,000 | £105.72089 | OTC Trade |
16:30:00 - 11-Feb-25 |
| Unknown* | 81,000 | £106.01632 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 85,000 | £105.949 | OTC Trade |
08:07:53 - 05-Feb-25 |
| Unknown* | 19,000 | £105.67195 | OTC Trade |
22:02:49 - 04-Feb-25 |
| Unknown* | 10,000 | £106.08 | OTC Trade |
09:42:19 - 04-Feb-25 |
| Unknown* | 19,000 | £105.11946 | OTC Trade |
22:40:48 - 28-Jan-25 |