| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.10 | OTC Trade |
08:27:04 - 01-Apr-26 |
| Unknown* | 0 | £105.683 | OTC Trade |
12:43:14 - 30-Mar-26 |
| Unknown* | 0 | £105.085 | OTC Trade |
11:03:33 - 23-Mar-26 |
| Unknown* | 0 | £106.05 | Ordinary |
11:23:33 - 11-Mar-26 |
| Unknown* | 0 | £100.85 | OTC Trade |
08:27:06 - 11-Mar-26 |
| Unknown* | 0 | £106.45 | Ordinary |
15:14:49 - 09-Mar-26 |
| Unknown* | 0 | £107.28 | OTC Trade |
14:44:49 - 05-Mar-26 |
| Unknown* | 0 | £107.28 | OTC Trade |
14:44:48 - 05-Mar-26 |
| Unknown* | 0 | £107.28 | Correction OTC Trade |
14:44:48 - 05-Mar-26 |
| Unknown* | 0 | £101.55 | Correction OTC Trade |
08:27:05 - 04-Mar-26 |
| Unknown* | 0 | £101.55 | OTC Trade |
08:27:05 - 04-Mar-26 |
| Unknown* | 0 | £107.879 | OTC Trade |
11:16:37 - 03-Mar-26 |
| Unknown* | 0 | £102.05 | OTC Trade |
08:27:01 - 25-Feb-26 |
| Unknown* | 0 | £101.95 | OTC Trade |
08:27:06 - 18-Feb-26 |
| Unknown* | 0 | £108.20 | Correction OTC Trade |
12:25:39 - 17-Feb-26 |
| Unknown* | 0 | £108.20 | OTC Trade |
12:25:39 - 17-Feb-26 |
| Unknown* | 0 | £107.203 | OTC Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 0 | £107.203 | Correction OTC Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 0 | £101.45 | OTC Trade |
08:26:59 - 04-Feb-26 |
| Unknown* | 0 | £106.89 | OTC Trade |
10:37:04 - 07-Jan-26 |
| Unknown* | 0 | £107.928 | OTC Trade |
13:08:14 - 23-Dec-25 |
| Unknown* | 124,000 | £108.011 | OTC Trade |
08:25:36 - 25-Nov-25 |
| Unknown* | 124,000 | £108.106 | OTC Trade |
15:56:04 - 21-Nov-25 |
| Unknown* | 5,000 | £102.10 | Ordinary |
08:26:58 - 12-Nov-25 |
| Unknown* | 9,000 | £102.00 | Ordinary |
13:02:19 - 06-Nov-25 |
| Unknown* | 5,000 | £108.493 | OTC Trade |
15:14:21 - 04-Nov-25 |
| Unknown* | 7,000 | £107.284 | OTC Trade |
09:17:09 - 07-Oct-25 |
| Unknown* | 3,000 | £107.304 | OTC Trade |
08:09:44 - 01-Oct-25 |
| Unknown* | 20,000 | £107.3707 | OTC Trade |
11:05:30 - 25-Sep-25 |
| Unknown* | 20,000 | £107.35 | OTC Trade |
11:05:30 - 25-Sep-25 |
| Unknown* | 6,000 | £105.38 | Ordinary |
11:53:03 - 03-Sep-25 |
| Unknown* | 2,000 | £107.919 | OTC Trade |
08:10:26 - 14-Aug-25 |
| Unknown* | 50,000 | £108.00 | OTC Trade |
12:35:52 - 07-Aug-25 |
| Unknown* | 10,000 | £108.17 | Ordinary |
16:42:20 - 06-Aug-25 |
| Unknown* | 1,000 | £106.57 | Ordinary |
10:31:16 - 06-Aug-25 |
| Unknown* | 1,000 | £106.30 | Ordinary |
09:42:50 - 23-Jul-25 |
| Unknown* | 16,000 | £108.584 | OTC Trade |
15:19:37 - 16-Jun-25 |
| Unknown* | 2,000 | £106.33 | Ordinary |
10:08:20 - 11-Jun-25 |
| Unknown* | 0 | £106.35 | SI Trade |
15:03:58 - 07-Apr-25 |
| Unknown* | 0 | £106.35 | SI Trade |
15:03:58 - 07-Apr-25 |
| Unknown* | 0 | £106.35 | SI Trade Correction |
15:03:58 - 07-Apr-25 |
| Unknown* | 6,000 | £106.00 | Ordinary |
10:44:27 - 26-Feb-25 |
| Unknown* | 6,000 | £106.00 | Ordinary |
10:44:27 - 26-Feb-25 |
| Unknown* | -6,000 | £106.00 | Ordinary Correction |
10:44:27 - 26-Feb-25 |
| Unknown* | 1,625,000 | £106.76827 | OTC Trade |
16:30:00 - 11-Feb-25 |