Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proc & Gam (EPG0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £108.584 OTC Trade
15:19:37 - 16-Jun-25
Unknown* 2,000 £106.33 Ordinary
10:08:20 - 11-Jun-25
Unknown* 0 £106.35 SI Trade
15:03:58 - 07-Apr-25
Unknown* 0 £106.35 SI Trade
15:03:58 - 07-Apr-25
Unknown* 0 £106.35 SI Trade
Correction
15:03:58 - 07-Apr-25
Unknown* 6,000 £106.00 Ordinary
10:44:27 - 26-Feb-25
Unknown* 6,000 £106.00 Ordinary
10:44:27 - 26-Feb-25
Unknown* -6,000 £106.00 Ordinary
Correction
10:44:27 - 26-Feb-25
Unknown* 1,625,000 £106.76827 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48