| Price | £144.36 on 19-09-2025 at 16:30:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 6,000.00 at £105.38 |
| Day's Volume: | 0 |
| Last Close: | £144.36 |
| Open: | £0.00 |
| ISIN: | XS0106655235 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £106.35 - £144.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Proc & Gam (EPG0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £105.38 | Ordinary |
11:53:03 - 03-Sep-25 |
| Unknown* | 2,000 | £107.919 | OTC Trade |
08:10:26 - 14-Aug-25 |
| Unknown* | 50,000 | £108.00 | OTC Trade |
12:35:52 - 07-Aug-25 |
| Unknown* | 10,000 | £108.17 | Ordinary |
16:42:20 - 06-Aug-25 |
| Unknown* | 1,000 | £106.57 | Ordinary |
10:31:16 - 06-Aug-25 |
| Unknown* | 1,000 | £106.30 | Ordinary |
09:42:50 - 23-Jul-25 |
| Unknown* | 16,000 | £108.584 | OTC Trade |
15:19:37 - 16-Jun-25 |
| Unknown* | 2,000 | £106.33 | Ordinary |
10:08:20 - 11-Jun-25 |
| Unknown* | 0 | £106.35 | SI Trade |
15:03:58 - 07-Apr-25 |
| Unknown* | 0 | £106.35 | SI Trade |
15:03:58 - 07-Apr-25 |
Proc & Gam (EPG0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
