| Price | £144.36 on 18-07-2025 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EPG0 Shares | |
| Last Trade: | Unknown 16,000.00 at £108.584 |
| Day's Volume: | 0 |
| Last Close: | £144.36 |
| Open: | £0.00 |
| ISIN: | XS0106655235 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £106.35 - £144.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Proc & Gam (EPG0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | £108.584 | OTC Trade |
15:19:37 - 16-Jun-25 |
| Unknown* | 2,000 | £106.33 | Ordinary |
10:08:20 - 11-Jun-25 |
| Unknown* | 0 | £106.35 | SI Trade |
15:03:58 - 07-Apr-25 |
| Unknown* | 0 | £106.35 | SI Trade |
15:03:58 - 07-Apr-25 |
| Unknown* | 0 | £106.35 | SI Trade Correction |
15:03:58 - 07-Apr-25 |
| Unknown* | 6,000 | £106.00 | Ordinary |
10:44:27 - 26-Feb-25 |
| Unknown* | 6,000 | £106.00 | Ordinary |
10:44:27 - 26-Feb-25 |
| Unknown* | -6,000 | £106.00 | Ordinary Correction |
10:44:27 - 26-Feb-25 |
| Unknown* | 1,625,000 | £106.76827 | OTC Trade |
16:30:00 - 11-Feb-25 |
Proc & Gam (EPG0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
