Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proc & Gam (EPG0) Share Price

Price £144.36 on 02-04-2025 at 16:30:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EPG0 Shares
Last Trade: Unknown 6,000.00 at £106.00
Day's Volume: 0
Last Close: £144.36
Open: £0.00
ISIN: XS0106655235
Day's Range £0.00 - £0.00
52wk Range: £144.36 - £144.36
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Proc & Gam (EPG0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £106.00 Ordinary
10:44:27 - 26-Feb-25
Unknown* 6,000 £106.00 Ordinary
10:44:27 - 26-Feb-25
Unknown* -6,000 £106.00 Ordinary
Correction
10:44:27 - 26-Feb-25
Unknown* 1,625,000 £106.76827 OTC Trade
16:30:00 - 11-Feb-25
See more Proc & Gam trades

Proc & Gam (EPG0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 144.36 144.36 144.36 144.36 0
1st Apr 2025 (Tue) 144.36 144.36 144.36 144.36 0
31st Mar 2025 (Mon) 144.36 144.36 144.36 144.36 0
28th Mar 2025 (Fri) 144.36 144.36 144.36 144.36 0
27th Mar 2025 (Thu) 144.36 144.36 144.36 144.36 0
26th Mar 2025 (Wed) 144.36 144.36 144.36 144.36 0
25th Mar 2025 (Tue) 144.36 144.36 144.36 144.36 0
24th Mar 2025 (Mon) 144.36 144.36 144.36 144.36 0
21st Mar 2025 (Fri) 144.36 144.36 144.36 144.36 0
20th Mar 2025 (Thu) 144.36 144.36 144.36 144.36 0
19th Mar 2025 (Wed) 144.36 144.36 144.36 144.36 0
18th Mar 2025 (Tue) 144.36 144.36 144.36 144.36 0
17th Mar 2025 (Mon) 144.36 144.36 144.36 144.36 0
14th Mar 2025 (Fri) 144.36 144.36 144.36 144.36 0
13th Mar 2025 (Thu) 144.36 144.36 144.36 144.36 0
12th Mar 2025 (Wed) 144.36 144.36 144.36 144.36 0
11th Mar 2025 (Tue) 144.36 144.36 144.36 144.36 0
10th Mar 2025 (Mon) 144.36 144.36 144.36 144.36 0
7th Mar 2025 (Fri) 144.36 144.36 144.36 144.36 0
6th Mar 2025 (Thu) 144.36 144.36 144.36 144.36 0
5th Mar 2025 (Wed) 144.36 144.36 144.36 144.36 0
4th Mar 2025 (Tue) 144.36 144.36 144.36 144.36 0
3rd Mar 2025 (Mon) 144.36 144.36 144.36 144.36 0
See more Proc & Gam price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered