| Price | £144.36 on 06-02-2026 at 17:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £107.203 |
| Day's Volume: | 0 |
| Last Close: | £144.36 |
| Open: | £0.00 |
| ISIN: | XS0106655235 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £106.35 - £144.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Proc & Gam (EPG0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.203 | OTC Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 0 | £101.45 | OTC Trade |
08:26:59 - 04-Feb-26 |
| Unknown* | 0 | £106.89 | OTC Trade |
10:37:04 - 07-Jan-26 |
| Unknown* | 0 | £107.928 | OTC Trade |
13:08:14 - 23-Dec-25 |
| Unknown* | 124,000 | £108.011 | OTC Trade |
08:25:36 - 25-Nov-25 |
| Unknown* | 124,000 | £108.106 | OTC Trade |
15:56:04 - 21-Nov-25 |
| Unknown* | 5,000 | £102.10 | Ordinary |
08:26:58 - 12-Nov-25 |
| Unknown* | 9,000 | £102.00 | Ordinary |
13:02:19 - 06-Nov-25 |
| Unknown* | 5,000 | £108.493 | OTC Trade |
15:14:21 - 04-Nov-25 |
| Unknown* | 7,000 | £107.284 | OTC Trade |
09:17:09 - 07-Oct-25 |
Proc & Gam (EPG0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
