| Price | 288.00on 22-01-2021 at 15:51:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 288.00 |
| Sell | 280.00 |
| Buy / Sell EPG Shares | |
| Last Trade: | Buy 1,000 at 288.00p |
| Day's Volume: | 6,250 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB0033862573 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 214.00p - 309.00p |
| Market Capitalisation: | £111m |
| VWAP: | 281.364p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 288.00 | Automatic Execution | 13:27:18 - 22-Jan-21 |
| Sell* | 5,075 | 280.00 | Ordinary | 12:35:17 - 22-Jan-21 |
| Unknown* | 175 | 283.00 | Ordinary | 10:52:46 - 22-Jan-21 |
| Sell* | 16,007 | 280.00 | Ordinary Delayed publication | 15:35:34 - 21-Jan-21 |
| Buy* | 8 | 288.00 | Uncrossing Trade | 16:35:08 - 21-Jan-21 |
| Buy* | 1,000 | 284.00 | Automatic Execution | 15:58:28 - 21-Jan-21 |
| Buy* | 130 | 284.00 | Automatic Execution | 15:58:28 - 21-Jan-21 |
| Buy* | 3,485 | 285.12 | Ordinary | 12:53:49 - 21-Jan-21 |
| Sell* | 3,796 | 280.00 | Ordinary | 12:43:00 - 21-Jan-21 |
| Sell* | 5,000 | 280.00 | Ordinary | 11:49:02 - 21-Jan-21 |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 288.00 | 288.00 | 282.00 | 282.00 | |
| 19th Jan 2021 (Tue) | 282.00 | 282.00 | 280.00 | 283.00 | |
| 18th Jan 2021 (Mon) | 282.00 | 0.00 | 0.00 | 282.00 | |
| 15th Jan 2021 (Fri) | 284.00 | 0.00 | 0.00 | 282.00 | |
| 14th Jan 2021 (Thu) | 290.00 | 290.00 | 282.00 | 284.00 | |
| 13th Jan 2021 (Wed) | 282.00 | 282.00 | 282.00 | 284.00 | |
| 12th Jan 2021 (Tue) | 282.00 | 284.00 | 274.00 | 282.00 | |
| 11th Jan 2021 (Mon) | 286.00 | 0.00 | 0.00 | 287.00 | |
| 8th Jan 2021 (Fri) | 288.00 | 288.00 | 288.00 | 286.00 | |
| 7th Jan 2021 (Thu) | 288.00 | 288.00 | 288.00 | 284.00 | |
| 6th Jan 2021 (Wed) | 284.00 | 286.00 | 280.00 | 283.00 | |
| 5th Jan 2021 (Tue) | 280.00 | 284.00 | 280.00 | 282.00 | |
| 4th Jan 2021 (Mon) | 284.00 | 0.00 | 0.00 | 283.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 284.00 | |
| 31st Dec 2020 (Thu) | 281.00 | 0.00 | 0.00 | 284.00 | |
| 30th Dec 2020 (Wed) | 278.00 | 282.00 | 274.00 | 281.00 | |
| 29th Dec 2020 (Tue) | 278.00 | 278.00 | 272.00 | 276.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 277.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 277.00 | |
| 24th Dec 2020 (Thu) | 270.00 | 280.00 | 270.00 | 277.00 | |
| 23rd Dec 2020 (Wed) | 272.00 | 272.00 | 264.00 | 271.00 | |
| 22nd Dec 2020 (Tue) | 266.00 | 274.00 | 266.00 | 274.00 | |
