| Price | 320.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 3.00 0.95% |
| Buy | 320.00 |
| Sell | 317.00 |
| Buy / Sell EPG Shares | |
| Last Trade: | Buy 1,000 at 319.04p |
| Day's Volume: | 26,202 |
| Last Close: | 317.00p |
| Open: | 320.00p |
| ISIN: | GB0033862573 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 288.00p - 331.00p |
| Market Capitalisation: | £139m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 319.04 | 13:58:38 - 18-Jul-18 | |
| Buy* | 1,000 | 318.72 | 13:25:42 - 18-Jul-18 | |
| Buy* | 1,000 | 318.72 | 13:25:42 - 18-Jul-18 | |
| Buy* | 1,000 | 318.20 | 13:22:23 - 18-Jul-18 | |
| Sell* | 5,700 | 316.20 | 11:18:23 - 18-Jul-18 | |
| Sell* | 2,700 | 315.50 | 11:04:05 - 18-Jul-18 | |
| Sell* | 1,333 | 315.70 | 10:38:58 - 18-Jul-18 | |
| Buy* | 2,200 | 319.95 | 10:34:50 - 18-Jul-18 | |
| Sell* | 5,500 | 315.25 | 10:19:43 - 18-Jul-18 | |
| Buy* | 30 | 317.75 | 08:28:56 - 18-Jul-18 | |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 320.00 | 320.00 | 320.00 | 317.00 | 26,202 |
| 17th Jul 2018 (Tue) | 315.00 | 315.00 | 315.00 | 316.50 | 55,569 |
| 16th Jul 2018 (Mon) | 316.50 | 0.00 | 0.00 | 316.50 | 3,100 |
| 13th Jul 2018 (Fri) | 319.00 | 319.00 | 314.00 | 314.00 | 13,661 |
| 12th Jul 2018 (Thu) | 316.00 | 316.00 | 316.00 | 314.50 | 68,332 |
| 11th Jul 2018 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 36,761 |
| 10th Jul 2018 (Tue) | 313.00 | 315.00 | 313.00 | 312.00 | 76,036 |
| 9th Jul 2018 (Mon) | 310.00 | 0.00 | 0.00 | 0.00 | 87,604 |
| 6th Jul 2018 (Fri) | 310.00 | 310.00 | 310.00 | 0.00 | 2,745 |
| 5th Jul 2018 (Thu) | 310.00 | 310.00 | 310.00 | 0.00 | 5,000 |
| 4th Jul 2018 (Wed) | 313.00 | 313.00 | 313.00 | 0.00 | 8,628 |
| 3rd Jul 2018 (Tue) | 310.00 | 310.00 | 310.00 | 0.00 | 311 |
| 2nd Jul 2018 (Mon) | 311.00 | 311.00 | 310.00 | 0.00 | 41,470 |
| 29th Jun 2018 (Fri) | 308.00 | 308.00 | 308.00 | 314.00 | 46,311 |
| 28th Jun 2018 (Thu) | 312.00 | 312.00 | 311.00 | 312.00 | 15,493 |
| 27th Jun 2018 (Wed) | 311.00 | 316.00 | 311.00 | 309.50 | 53,841 |
| 26th Jun 2018 (Tue) | 308.00 | 310.00 | 308.00 | 309.50 | 12,617 |
| 25th Jun 2018 (Mon) | 315.00 | 315.00 | 306.00 | 315.00 | 56,863 |
| 22nd Jun 2018 (Fri) | 316.00 | 316.00 | 311.00 | 316.00 | 7,875 |
| 21st Jun 2018 (Thu) | 316.00 | 316.00 | 311.00 | 316.00 | 7,875 |
| 20th Jun 2018 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 17,081 |
| 19th Jun 2018 (Tue) | 315.00 | 316.00 | 313.00 | 314.00 | 39,364 |
