Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.00on 14-05-2021 at 16:30:00
Change 3.00 1.06%
Buy 289.00
Sell 283.00
Buy / Sell EPG Shares
Sponsored Financial Content
Last Trade: Sell 572 at 286.00p
Day's Volume: 573
Last Close: 283.00p
Open: 284.00p
ISIN: GB0033862573
Day's Range 284.00p - 284.00p
52wk Range: 242.00p - 300.00p
Market Capitalisation: £105m
VWAP: 285.997p
Shares in Issue: 37m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*572286.00Ordinary
14:17:32 - 14-May-21
Sell*1284.00Automatic Execution
08:34:23 - 14-May-21
Sell*3283.00Uncrossing Trade
16:35:13 - 13-May-21
Sell*1283.00Ordinary
17:39:52 - 12-May-21
Buy*1,000288.00Automatic Execution
16:12:26 - 12-May-21
Sell*695285.50Ordinary
16:07:14 - 12-May-21
Sell*1283.00Automatic Execution
15:20:32 - 12-May-21
Buy*1,155287.00Automatic Execution
15:20:31 - 12-May-21
Buy*444286.00Automatic Execution
15:20:31 - 12-May-21
Sell*3,678284.00Ordinary
10:45:15 - 12-May-21

Share Price History for Ep Global

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)286.00288.00283.00287.00
11th May 2021 (Tue)285.00288.00285.00288.00
10th May 2021 (Mon)287.000.000.00288.50
7th May 2021 (Fri)288.00288.00288.00287.00
6th May 2021 (Thu)287.00288.00287.00285.00
5th May 2021 (Wed)293.00293.00287.00291.00
4th May 2021 (Tue)287.00287.00286.00289.00
3rd May 2021 (Mon)00.000.00289.00
30th Apr 2021 (Fri)293.000.000.00289.00
29th Apr 2021 (Thu)292.00293.00291.00289.00
28th Apr 2021 (Wed)286.00286.00282.00289.00
27th Apr 2021 (Tue)290.000.000.00288.50
26th Apr 2021 (Mon)292.00292.00292.00290.00
23rd Apr 2021 (Fri)289.500.000.00289.00
22nd Apr 2021 (Thu)291.00291.00286.00289.50
21st Apr 2021 (Wed)293.00293.00287.00290.00
20th Apr 2021 (Tue)289.00289.00289.00291.50
19th Apr 2021 (Mon)295.00296.00295.00291.00
16th Apr 2021 (Fri)294.00294.00294.00292.00
15th Apr 2021 (Thu)293.000.000.00291.50
14th Apr 2021 (Wed)294.00294.00294.00293.00

News about Ep Global (EPG)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered