| Price | 270.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -9.00 -3.27% |
| Buy | 268.00 |
| Sell | 264.00 |
| Buy / Sell EPG Shares | |
| Last Trade: | Buy 25,000 at 268.00p |
| Day's Volume: | 33,754 |
| Last Close: | 275.00p |
| Open: | 272.00p |
| ISIN: | GB0033862573 |
| Day's Range | 264.00p - 272.00p |
| 52wk Range: | 214.00p - 314.00p |
| Market Capitalisation: | £107m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 268.00 | Ordinary Delayed publication | 15:50:24 - 07-Aug-20 |
| Buy* | 1,302 | 270.00 | Automatic Execution | 14:55:38 - 07-Aug-20 |
| Sell* | 351 | 264.00 | Automatic Execution | 12:38:50 - 07-Aug-20 |
| Sell* | 915 | 264.00 | Automatic Execution | 12:38:50 - 07-Aug-20 |
| Sell* | 1,181 | 264.00 | Automatic Execution | 12:38:34 - 07-Aug-20 |
| Sell* | 946 | 266.00 | Automatic Execution | 12:38:10 - 07-Aug-20 |
| Sell* | 1,000 | 266.00 | Automatic Execution | 12:38:10 - 07-Aug-20 |
| Sell* | 20 | 266.00 | Automatic Execution | 12:37:49 - 07-Aug-20 |
| Sell* | 1,000 | 266.00 | Automatic Execution | 12:37:49 - 07-Aug-20 |
| Sell* | 1,000 | 266.00 | Automatic Execution | 12:37:49 - 07-Aug-20 |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 266.00 | 284.00 | 266.00 | 275.00 | |
| 5th Aug 2020 (Wed) | 266.00 | 272.00 | 264.00 | 269.00 | |
| 4th Aug 2020 (Tue) | 266.00 | 266.00 | 264.00 | 265.00 | |
| 3rd Aug 2020 (Mon) | 264.00 | 266.00 | 264.00 | 262.00 | |
| 31st Jul 2020 (Fri) | 260.00 | 260.00 | 254.00 | 261.00 | |
| 30th Jul 2020 (Thu) | 260.00 | 260.00 | 260.00 | 266.00 | |
| 29th Jul 2020 (Wed) | 265.00 | 0.00 | 0.00 | 266.00 | |
| 28th Jul 2020 (Tue) | 270.00 | 270.00 | 264.00 | 265.00 | |
| 27th Jul 2020 (Mon) | 266.00 | 266.00 | 266.00 | 267.00 | |
| 24th Jul 2020 (Fri) | 270.00 | 270.00 | 266.00 | 268.00 | |
| 23rd Jul 2020 (Thu) | 274.00 | 274.00 | 274.00 | 271.00 | |
| 22nd Jul 2020 (Wed) | 268.00 | 268.00 | 268.00 | 271.00 | |
| 21st Jul 2020 (Tue) | 270.00 | 270.00 | 268.00 | 271.00 | |
| 20th Jul 2020 (Mon) | 271.00 | 0.00 | 0.00 | 271.00 | |
| 17th Jul 2020 (Fri) | 270.00 | 0.00 | 0.00 | 271.00 | |
| 16th Jul 2020 (Thu) | 266.00 | 270.00 | 266.00 | 270.00 | |
| 15th Jul 2020 (Wed) | 266.00 | 268.00 | 266.00 | 268.00 | |
| 14th Jul 2020 (Tue) | 260.00 | 260.00 | 252.00 | 262.00 | |
| 13th Jul 2020 (Mon) | 262.00 | 262.00 | 262.00 | 264.00 | |
| 10th Jul 2020 (Fri) | 272.00 | 272.00 | 260.00 | 262.00 | |
| 9th Jul 2020 (Thu) | 268.00 | 268.00 | 266.00 | 267.00 | |
