| Price | 284.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 3.00 1.06% |
| Buy | 289.00 |
| Sell | 283.00 |
| Buy / Sell EPG Shares | |
| Last Trade: | Sell 572 at 286.00p |
| Day's Volume: | 573 |
| Last Close: | 283.00p |
| Open: | 284.00p |
| ISIN: | GB0033862573 |
| Day's Range | 284.00p - 284.00p |
| 52wk Range: | 242.00p - 300.00p |
| Market Capitalisation: | £105m |
| VWAP: | 285.997p |
| Shares in Issue: | 37m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | 286.00 | Ordinary | 14:17:32 - 14-May-21 |
| Sell* | 1 | 284.00 | Automatic Execution | 08:34:23 - 14-May-21 |
| Sell* | 3 | 283.00 | Uncrossing Trade | 16:35:13 - 13-May-21 |
| Sell* | 1 | 283.00 | Ordinary | 17:39:52 - 12-May-21 |
| Buy* | 1,000 | 288.00 | Automatic Execution | 16:12:26 - 12-May-21 |
| Sell* | 695 | 285.50 | Ordinary | 16:07:14 - 12-May-21 |
| Sell* | 1 | 283.00 | Automatic Execution | 15:20:32 - 12-May-21 |
| Buy* | 1,155 | 287.00 | Automatic Execution | 15:20:31 - 12-May-21 |
| Buy* | 444 | 286.00 | Automatic Execution | 15:20:31 - 12-May-21 |
| Sell* | 3,678 | 284.00 | Ordinary | 10:45:15 - 12-May-21 |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 286.00 | 288.00 | 283.00 | 287.00 | |
| 11th May 2021 (Tue) | 285.00 | 288.00 | 285.00 | 288.00 | |
| 10th May 2021 (Mon) | 287.00 | 0.00 | 0.00 | 288.50 | |
| 7th May 2021 (Fri) | 288.00 | 288.00 | 288.00 | 287.00 | |
| 6th May 2021 (Thu) | 287.00 | 288.00 | 287.00 | 285.00 | |
| 5th May 2021 (Wed) | 293.00 | 293.00 | 287.00 | 291.00 | |
| 4th May 2021 (Tue) | 287.00 | 287.00 | 286.00 | 289.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 289.00 | |
| 30th Apr 2021 (Fri) | 293.00 | 0.00 | 0.00 | 289.00 | |
| 29th Apr 2021 (Thu) | 292.00 | 293.00 | 291.00 | 289.00 | |
| 28th Apr 2021 (Wed) | 286.00 | 286.00 | 282.00 | 289.00 | |
| 27th Apr 2021 (Tue) | 290.00 | 0.00 | 0.00 | 288.50 | |
| 26th Apr 2021 (Mon) | 292.00 | 292.00 | 292.00 | 290.00 | |
| 23rd Apr 2021 (Fri) | 289.50 | 0.00 | 0.00 | 289.00 | |
| 22nd Apr 2021 (Thu) | 291.00 | 291.00 | 286.00 | 289.50 | |
| 21st Apr 2021 (Wed) | 293.00 | 293.00 | 287.00 | 290.00 | |
| 20th Apr 2021 (Tue) | 289.00 | 289.00 | 289.00 | 291.50 | |
| 19th Apr 2021 (Mon) | 295.00 | 296.00 | 295.00 | 291.00 | |
| 16th Apr 2021 (Fri) | 294.00 | 294.00 | 294.00 | 292.00 | |
| 15th Apr 2021 (Thu) | 293.00 | 0.00 | 0.00 | 291.50 | |
| 14th Apr 2021 (Wed) | 294.00 | 294.00 | 294.00 | 293.00 | |
