Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 266.00
Sell 262.00
Buy / Sell EPG Shares
Sponsored Financial Content
Last Trade: Unknown 46,529 at 264.00p
Day's Volume: 50,919
Last Close: 260.00p
Open: 262.00p
ISIN: GB0033862573
Day's Range 262.00p - 272.00p
52wk Range: 214.00p - 314.00p
Market Capitalisation: £106m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46,529264.00Ordinary
Delayed publication
12:06:25 - 02-Jun-20
Buy*16,000264.25Ordinary
Delayed publication
15:00:15 - 02-Jun-20
Sell*200263.40Ordinary
15:41:51 - 02-Jun-20
Sell*612264.00Automatic Execution
14:59:56 - 02-Jun-20
Sell*238264.00Automatic Execution
14:59:56 - 02-Jun-20
Sell*1,000264.00Automatic Execution
14:59:56 - 02-Jun-20
Sell*1,272264.00Automatic Execution
14:59:55 - 02-Jun-20
Buy*1,000272.00Automatic Execution
14:02:03 - 02-Jun-20
Sell*10,000264.50Ordinary
Delayed publication
12:28:42 - 02-Jun-20
Sell*500264.80Ordinary
13:12:52 - 02-Jun-20

Share Price History for Ep Global

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)254.00260.00254.00259.00
29th May 2020 (Fri)260.00260.00256.00259.00
28th May 2020 (Thu)258.00258.00256.00259.00
27th May 2020 (Wed)260.00268.00260.00255.00
26th May 2020 (Tue)260.00264.00254.00255.00
25th May 2020 (Mon)00.000.00253.00
22nd May 2020 (Fri)254.00254.00254.00252.00
21st May 2020 (Thu)256.00258.00252.00252.00
20th May 2020 (Wed)252.00254.00252.00252.00
19th May 2020 (Tue)256.00258.00250.00249.00
18th May 2020 (Mon)248.00250.00248.00249.00
15th May 2020 (Fri)240.00240.00240.00241.00
14th May 2020 (Thu)236.00240.00234.00236.00
13th May 2020 (Wed)238.00248.00236.00241.00
12th May 2020 (Tue)240.00240.00240.00244.00
11th May 2020 (Mon)252.00252.00242.00242.00
8th May 2020 (Fri)00.000.00244.00
7th May 2020 (Thu)248.00248.00242.00244.00
6th May 2020 (Wed)252.00252.00250.00251.00
5th May 2020 (Tue)260.00260.00254.00253.00
4th May 2020 (Mon)254.00256.00248.00251.00

News about Ep Global (EPG)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered