Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 27-10-2021 at 11:01:53
Change 0.00 0.00%
Buy 290.00
Sell 282.00
Sponsored Financial Content
Last Trade: Sell 825 at 283.61p
Day's Volume: 5,825
Last Close: 290.00p
Open: 290.00p
ISIN: GB0033862573
Day's Range 283.61p - 286.08p
52wk Range: 248.00p - 300.00p
Market Capitalisation: £106m
VWAP: 285.730p
Shares in Issue: 37m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*825283.61Ordinary
10:43:10 - 27-Oct-21
Buy*5,000286.08Ordinary
08:20:03 - 27-Oct-21
Buy*42290.00Uncrossing Trade
16:35:24 - 26-Oct-21
Buy*1,737286.16Ordinary
10:59:45 - 26-Oct-21
Sell*3,598283.608Ordinary
10:18:21 - 26-Oct-21
Sell*46283.00Automatic Execution
16:29:47 - 25-Oct-21
Buy*1,081284.00Automatic Execution
16:27:46 - 25-Oct-21
Unknown*3,000283.50Ordinary
15:11:58 - 25-Oct-21
Buy*2,000283.52Ordinary
14:57:24 - 25-Oct-21
Sell*1,100283.203Ordinary
14:57:00 - 25-Oct-21

Share Price History for Ep Global

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)285.00288.00283.00286.50
22nd Oct 2021 (Fri)278.00278.00277.00277.00
21st Oct 2021 (Thu)285.00285.00285.00281.00
20th Oct 2021 (Wed)279.00279.00279.00281.50
19th Oct 2021 (Tue)279.000.000.00281.50
18th Oct 2021 (Mon)278.000.000.00279.00
15th Oct 2021 (Fri)280.00280.00278.00279.00
14th Oct 2021 (Thu)283.00283.00278.00280.50
13th Oct 2021 (Wed)280.00280.00276.00276.50
12th Oct 2021 (Tue)281.00281.00281.00281.00
11th Oct 2021 (Mon)282.00282.00282.00281.00
8th Oct 2021 (Fri)276.00281.00276.00278.50
7th Oct 2021 (Thu)276.000.000.00278.00
6th Oct 2021 (Wed)278.000.000.00278.00
5th Oct 2021 (Tue)274.000.000.00278.00
4th Oct 2021 (Mon)274.00274.00274.00278.00
1st Oct 2021 (Fri)281.000.000.00276.00
30th Sep 2021 (Thu)274.00281.00274.00278.00
29th Sep 2021 (Wed)274.00274.00274.00278.00
28th Sep 2021 (Tue)278.00278.00276.00281.50
27th Sep 2021 (Mon)282.000.000.00282.00

News about Ep Global (EPG)

FTSE 100 Latest
Value7,258.64
Change-18.98


Login to your account

Forgot Password?

Not Registered