| Price | 286.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 294.00 |
| Sell | 286.00 |
| Buy / Sell EPG Shares | |
| Last Trade: | Sell 9 at 286.00p |
| Day's Volume: | 9 |
| Last Close: | 290.00p |
| Open: | 286.00p |
| ISIN: | GB0033862573 |
| Day's Range | 286.00p - 286.00p |
| 52wk Range: | 242.00p - 300.00p |
| Market Capitalisation: | £105m |
| VWAP: | 286.00p |
| Shares in Issue: | 37m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 286.00 | Automatic Execution | 16:29:50 - 23-Jul-21 |
| Sell* | 922 | 280.00 | Uncrossing Trade | 16:35:25 - 21-Jul-21 |
| Sell* | 34 | 287.00 | Automatic Execution | 15:45:23 - 21-Jul-21 |
| Sell* | 294 | 287.00 | Automatic Execution | 15:22:28 - 21-Jul-21 |
| Sell* | 2,410 | 287.018 | Ordinary | 15:21:51 - 21-Jul-21 |
| Sell* | 32 | 286.00 | Automatic Execution | 14:24:54 - 21-Jul-21 |
| Sell* | 294 | 286.00 | Automatic Execution | 14:24:54 - 21-Jul-21 |
| Sell* | 38 | 286.00 | Automatic Execution | 13:07:36 - 21-Jul-21 |
| Sell* | 1,000 | 287.00 | Automatic Execution | 12:42:54 - 21-Jul-21 |
| Sell* | 809 | 290.475 | Ordinary | 11:44:10 - 21-Jul-21 |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 287.00 | 287.00 | 280.00 | 290.00 | |
| 20th Jul 2021 (Tue) | 288.00 | 294.00 | 286.00 | 290.00 | |
| 19th Jul 2021 (Mon) | 284.00 | 284.00 | 283.00 | 283.00 | |
| 16th Jul 2021 (Fri) | 290.00 | 290.00 | 290.00 | 287.00 | |
| 15th Jul 2021 (Thu) | 291.00 | 291.00 | 291.00 | 288.00 | |
| 14th Jul 2021 (Wed) | 291.00 | 292.00 | 291.00 | 289.00 | |
| 13th Jul 2021 (Tue) | 291.00 | 291.00 | 291.00 | 289.50 | |
| 12th Jul 2021 (Mon) | 285.00 | 0.00 | 0.00 | 289.00 | |
| 9th Jul 2021 (Fri) | 284.00 | 286.00 | 284.00 | 285.00 | |
| 8th Jul 2021 (Thu) | 286.00 | 286.00 | 285.00 | 287.00 | |
| 7th Jul 2021 (Wed) | 288.00 | 288.00 | 287.00 | 288.00 | |
| 6th Jul 2021 (Tue) | 290.00 | 290.00 | 285.00 | 286.50 | |
| 5th Jul 2021 (Mon) | 288.00 | 288.00 | 288.00 | 292.00 | |
| 2nd Jul 2021 (Fri) | 292.00 | 0.00 | 0.00 | 290.00 | |
| 1st Jul 2021 (Thu) | 291.00 | 0.00 | 0.00 | 292.00 | |
| 30th Jun 2021 (Wed) | 293.00 | 293.00 | 288.00 | 291.00 | |
| 29th Jun 2021 (Tue) | 288.00 | 0.00 | 0.00 | 287.00 | |
| 28th Jun 2021 (Mon) | 291.00 | 291.00 | 291.00 | 288.00 | |
| 25th Jun 2021 (Fri) | 286.00 | 286.00 | 285.00 | 288.00 | |
| 24th Jun 2021 (Thu) | 283.00 | 283.00 | 280.00 | 286.00 | |
| 23rd Jun 2021 (Wed) | 284.00 | 284.00 | 283.00 | 284.00 | |
