Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.00on 22-01-2021 at 15:51:56
Change 0.00 0.00%
Buy 288.00
Sell 280.00
Buy / Sell EPG Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 288.00p
Day's Volume: 6,250
Last Close: 288.00p
Open: 288.00p
ISIN: GB0033862573
Day's Range 288.00p - 288.00p
52wk Range: 214.00p - 309.00p
Market Capitalisation: £111m
VWAP: 281.364p
Shares in Issue: 39m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000288.00Automatic Execution
13:27:18 - 22-Jan-21
Sell*5,075280.00Ordinary
12:35:17 - 22-Jan-21
Unknown*175283.00Ordinary
10:52:46 - 22-Jan-21
Sell*16,007280.00Ordinary
Delayed publication
15:35:34 - 21-Jan-21
Buy*8288.00Uncrossing Trade
16:35:08 - 21-Jan-21
Buy*1,000284.00Automatic Execution
15:58:28 - 21-Jan-21
Buy*130284.00Automatic Execution
15:58:28 - 21-Jan-21
Buy*3,485285.12Ordinary
12:53:49 - 21-Jan-21
Sell*3,796280.00Ordinary
12:43:00 - 21-Jan-21
Sell*5,000280.00Ordinary
11:49:02 - 21-Jan-21

Share Price History for Ep Global

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)288.00288.00282.00282.00
19th Jan 2021 (Tue)282.00282.00280.00283.00
18th Jan 2021 (Mon)282.000.000.00282.00
15th Jan 2021 (Fri)284.000.000.00282.00
14th Jan 2021 (Thu)290.00290.00282.00284.00
13th Jan 2021 (Wed)282.00282.00282.00284.00
12th Jan 2021 (Tue)282.00284.00274.00282.00
11th Jan 2021 (Mon)286.000.000.00287.00
8th Jan 2021 (Fri)288.00288.00288.00286.00
7th Jan 2021 (Thu)288.00288.00288.00284.00
6th Jan 2021 (Wed)284.00286.00280.00283.00
5th Jan 2021 (Tue)280.00284.00280.00282.00
4th Jan 2021 (Mon)284.000.000.00283.00
1st Jan 2021 (Fri)00.000.00284.00
31st Dec 2020 (Thu)281.000.000.00284.00
30th Dec 2020 (Wed)278.00282.00274.00281.00
29th Dec 2020 (Tue)278.00278.00272.00276.00
28th Dec 2020 (Mon)00.000.00277.00
25th Dec 2020 (Fri)00.000.00277.00
24th Dec 2020 (Thu)270.00280.00270.00277.00
23rd Dec 2020 (Wed)272.00272.00264.00271.00
22nd Dec 2020 (Tue)266.00274.00266.00274.00

News about Ep Global (EPG)

FTSE 100 Latest
Value6,692.32
Change-23.10


Login to your account

Forgot Password?

Not Registered