| Price | 264.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 266.00 |
| Sell | 262.00 |
| Buy / Sell EPG Shares | |
| Last Trade: | Unknown 46,529 at 264.00p |
| Day's Volume: | 50,919 |
| Last Close: | 260.00p |
| Open: | 262.00p |
| ISIN: | GB0033862573 |
| Day's Range | 262.00p - 272.00p |
| 52wk Range: | 214.00p - 314.00p |
| Market Capitalisation: | £106m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,529 | 264.00 | Ordinary Delayed publication | 12:06:25 - 02-Jun-20 |
| Buy* | 16,000 | 264.25 | Ordinary Delayed publication | 15:00:15 - 02-Jun-20 |
| Sell* | 200 | 263.40 | Ordinary | 15:41:51 - 02-Jun-20 |
| Sell* | 612 | 264.00 | Automatic Execution | 14:59:56 - 02-Jun-20 |
| Sell* | 238 | 264.00 | Automatic Execution | 14:59:56 - 02-Jun-20 |
| Sell* | 1,000 | 264.00 | Automatic Execution | 14:59:56 - 02-Jun-20 |
| Sell* | 1,272 | 264.00 | Automatic Execution | 14:59:55 - 02-Jun-20 |
| Buy* | 1,000 | 272.00 | Automatic Execution | 14:02:03 - 02-Jun-20 |
| Sell* | 10,000 | 264.50 | Ordinary Delayed publication | 12:28:42 - 02-Jun-20 |
| Sell* | 500 | 264.80 | Ordinary | 13:12:52 - 02-Jun-20 |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 254.00 | 260.00 | 254.00 | 259.00 | |
| 29th May 2020 (Fri) | 260.00 | 260.00 | 256.00 | 259.00 | |
| 28th May 2020 (Thu) | 258.00 | 258.00 | 256.00 | 259.00 | |
| 27th May 2020 (Wed) | 260.00 | 268.00 | 260.00 | 255.00 | |
| 26th May 2020 (Tue) | 260.00 | 264.00 | 254.00 | 255.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 253.00 | |
| 22nd May 2020 (Fri) | 254.00 | 254.00 | 254.00 | 252.00 | |
| 21st May 2020 (Thu) | 256.00 | 258.00 | 252.00 | 252.00 | |
| 20th May 2020 (Wed) | 252.00 | 254.00 | 252.00 | 252.00 | |
| 19th May 2020 (Tue) | 256.00 | 258.00 | 250.00 | 249.00 | |
| 18th May 2020 (Mon) | 248.00 | 250.00 | 248.00 | 249.00 | |
| 15th May 2020 (Fri) | 240.00 | 240.00 | 240.00 | 241.00 | |
| 14th May 2020 (Thu) | 236.00 | 240.00 | 234.00 | 236.00 | |
| 13th May 2020 (Wed) | 238.00 | 248.00 | 236.00 | 241.00 | |
| 12th May 2020 (Tue) | 240.00 | 240.00 | 240.00 | 244.00 | |
| 11th May 2020 (Mon) | 252.00 | 252.00 | 242.00 | 242.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 244.00 | |
| 7th May 2020 (Thu) | 248.00 | 248.00 | 242.00 | 244.00 | |
| 6th May 2020 (Wed) | 252.00 | 252.00 | 250.00 | 251.00 | |
| 5th May 2020 (Tue) | 260.00 | 260.00 | 254.00 | 253.00 | |
| 4th May 2020 (Mon) | 254.00 | 256.00 | 248.00 | 251.00 | |
