Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.00on 22-02-2018 at 12:42:43
Change -7.50 -2.39%
Buy 310.00
Sell 308.00
Buy / Sell EPG Shares
Last Trade: Sell 70 at 306.00p
Day's Volume: 30,093
Last Close: 313.50p
Open: 310.00p
ISIN: GB0033862573
Day's Range 306.00p - 310.00p
52wk Range: 287.75p - 331.00p
Market Capitalisation: £134m
VWAP: 311.037p
Shares in Issue: 44m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70306.00Automatic Execution
12:29:32 - 22-Feb-18
Sell*1,430308.00Uncrossing Trade
12:29:10 - 22-Feb-18
Sell*38308.00Automatic Execution
12:02:09 - 22-Feb-18
Sell*37308.00Automatic Execution
11:18:32 - 22-Feb-18
Sell*1,500310.0011:18:32 - 22-Feb-18
Sell*2,000310.4811:15:19 - 22-Feb-18
Sell*8,236310.0010:15:35 - 22-Feb-18
Sell*8,500312.0008:09:25 - 22-Feb-18
Sell*8,250312.00Automatic Execution
08:04:39 - 22-Feb-18

Share Price History for Ep Global

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)314.00314.00312.00313.5034,228
20th Feb 2018 (Tue)313.00313.00312.00313.5011,737
19th Feb 2018 (Mon)314.000.000.00313.5021,350
16th Feb 2018 (Fri)314.00314.00308.00314.0087,864
15th Feb 2018 (Thu)307.00308.00307.00308.0012,381
14th Feb 2018 (Wed)306.00306.00306.00306.0026,457
13th Feb 2018 (Tue)308.000.000.00310.007,975
12th Feb 2018 (Mon)307.500.000.00308.004,479
9th Feb 2018 (Fri)309.000.000.00307.509,581
8th Feb 2018 (Thu)308.00308.00308.00309.0023,821
7th Feb 2018 (Wed)310.000.000.00310.0075,129
6th Feb 2018 (Tue)306.00313.00306.00306.003,380
5th Feb 2018 (Mon)313.00313.00313.00313.003,724
2nd Feb 2018 (Fri)317.00317.00316.00318.5041,522
1st Feb 2018 (Thu)317.00322.00317.00317.004,757
31st Jan 2018 (Wed)318.00318.00317.00318.008,214
30th Jan 2018 (Tue)322.00323.00317.00317.0077,113
29th Jan 2018 (Mon)323.00325.00317.00323.0014,900
26th Jan 2018 (Fri)322.50322.50322.50322.5030,330
25th Jan 2018 (Thu)328.00328.00324.00323.501,317
24th Jan 2018 (Wed)321.00324.50320.00323.5020,600
23rd Jan 2018 (Tue)323.00324.50323.00323.0012,041
22nd Jan 2018 (Mon)323.00328.00322.00324.0072,108

News about Ep Global (EPG)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered