Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 18-07-2018 at 16:30:00
Change 3.00 0.95%
Buy 320.00
Sell 317.00
Buy / Sell EPG Shares
Last Trade: Buy 1,000 at 319.04p
Day's Volume: 26,202
Last Close: 317.00p
Open: 320.00p
ISIN: GB0033862573
Day's Range 320.00p - 320.00p
52wk Range: 288.00p - 331.00p
Market Capitalisation: £139m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000319.0413:58:38 - 18-Jul-18
Buy*1,000318.7213:25:42 - 18-Jul-18
Buy*1,000318.7213:25:42 - 18-Jul-18
Buy*1,000318.2013:22:23 - 18-Jul-18
Sell*5,700316.2011:18:23 - 18-Jul-18
Sell*2,700315.5011:04:05 - 18-Jul-18
Sell*1,333315.7010:38:58 - 18-Jul-18
Buy*2,200319.9510:34:50 - 18-Jul-18
Sell*5,500315.2510:19:43 - 18-Jul-18
Buy*30317.7508:28:56 - 18-Jul-18

Share Price History for Ep Global

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)320.00320.00320.00317.0026,202
17th Jul 2018 (Tue)315.00315.00315.00316.5055,569
16th Jul 2018 (Mon)316.500.000.00316.503,100
13th Jul 2018 (Fri)319.00319.00314.00314.0013,661
12th Jul 2018 (Thu)316.00316.00316.00314.5068,332
11th Jul 2018 (Wed)314.00314.00314.00314.0036,761
10th Jul 2018 (Tue)313.00315.00313.00312.0076,036
9th Jul 2018 (Mon)310.000.000.000.0087,604
6th Jul 2018 (Fri)310.00310.00310.000.002,745
5th Jul 2018 (Thu)310.00310.00310.000.005,000
4th Jul 2018 (Wed)313.00313.00313.000.008,628
3rd Jul 2018 (Tue)310.00310.00310.000.00311
2nd Jul 2018 (Mon)311.00311.00310.000.0041,470
29th Jun 2018 (Fri)308.00308.00308.00314.0046,311
28th Jun 2018 (Thu)312.00312.00311.00312.0015,493
27th Jun 2018 (Wed)311.00316.00311.00309.5053,841
26th Jun 2018 (Tue)308.00310.00308.00309.5012,617
25th Jun 2018 (Mon)315.00315.00306.00315.0056,863
22nd Jun 2018 (Fri)316.00316.00311.00316.007,875
21st Jun 2018 (Thu)316.00316.00311.00316.007,875
20th Jun 2018 (Wed)316.00316.00316.00316.0017,081
19th Jun 2018 (Tue)315.00316.00313.00314.0039,364

News about Ep Global (EPG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered