| Price | 290.00on 27-10-2021 at 11:01:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 290.00 |
| Sell | 282.00 |
| Last Trade: | Sell 825 at 283.61p |
| Day's Volume: | 5,825 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB0033862573 |
| Day's Range | 283.61p - 286.08p |
| 52wk Range: | 248.00p - 300.00p |
| Market Capitalisation: | £106m |
| VWAP: | 285.730p |
| Shares in Issue: | 37m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ep Global (EPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | 283.61 | Ordinary | 10:43:10 - 27-Oct-21 |
| Buy* | 5,000 | 286.08 | Ordinary | 08:20:03 - 27-Oct-21 |
| Buy* | 42 | 290.00 | Uncrossing Trade | 16:35:24 - 26-Oct-21 |
| Buy* | 1,737 | 286.16 | Ordinary | 10:59:45 - 26-Oct-21 |
| Sell* | 3,598 | 283.608 | Ordinary | 10:18:21 - 26-Oct-21 |
| Sell* | 46 | 283.00 | Automatic Execution | 16:29:47 - 25-Oct-21 |
| Buy* | 1,081 | 284.00 | Automatic Execution | 16:27:46 - 25-Oct-21 |
| Unknown* | 3,000 | 283.50 | Ordinary | 15:11:58 - 25-Oct-21 |
| Buy* | 2,000 | 283.52 | Ordinary | 14:57:24 - 25-Oct-21 |
| Sell* | 1,100 | 283.203 | Ordinary | 14:57:00 - 25-Oct-21 |
Share Price History for Ep Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 285.00 | 288.00 | 283.00 | 286.50 | |
| 22nd Oct 2021 (Fri) | 278.00 | 278.00 | 277.00 | 277.00 | |
| 21st Oct 2021 (Thu) | 285.00 | 285.00 | 285.00 | 281.00 | |
| 20th Oct 2021 (Wed) | 279.00 | 279.00 | 279.00 | 281.50 | |
| 19th Oct 2021 (Tue) | 279.00 | 0.00 | 0.00 | 281.50 | |
| 18th Oct 2021 (Mon) | 278.00 | 0.00 | 0.00 | 279.00 | |
| 15th Oct 2021 (Fri) | 280.00 | 280.00 | 278.00 | 279.00 | |
| 14th Oct 2021 (Thu) | 283.00 | 283.00 | 278.00 | 280.50 | |
| 13th Oct 2021 (Wed) | 280.00 | 280.00 | 276.00 | 276.50 | |
| 12th Oct 2021 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | |
| 11th Oct 2021 (Mon) | 282.00 | 282.00 | 282.00 | 281.00 | |
| 8th Oct 2021 (Fri) | 276.00 | 281.00 | 276.00 | 278.50 | |
| 7th Oct 2021 (Thu) | 276.00 | 0.00 | 0.00 | 278.00 | |
| 6th Oct 2021 (Wed) | 278.00 | 0.00 | 0.00 | 278.00 | |
| 5th Oct 2021 (Tue) | 274.00 | 0.00 | 0.00 | 278.00 | |
| 4th Oct 2021 (Mon) | 274.00 | 274.00 | 274.00 | 278.00 | |
| 1st Oct 2021 (Fri) | 281.00 | 0.00 | 0.00 | 276.00 | |
| 30th Sep 2021 (Thu) | 274.00 | 281.00 | 274.00 | 278.00 | |
| 29th Sep 2021 (Wed) | 274.00 | 274.00 | 274.00 | 278.00 | |
| 28th Sep 2021 (Tue) | 278.00 | 278.00 | 276.00 | 281.50 | |
| 27th Sep 2021 (Mon) | 282.00 | 0.00 | 0.00 | 282.00 | |
