Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ep Global Share Price (EPG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 07-08-2020 at 16:30:00
Change -9.00 -3.27%
Buy 268.00
Sell 264.00
Buy / Sell EPG Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 268.00p
Day's Volume: 33,754
Last Close: 275.00p
Open: 272.00p
ISIN: GB0033862573
Day's Range 264.00p - 272.00p
52wk Range: 214.00p - 314.00p
Market Capitalisation: £107m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Ep Global (EPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000268.00Ordinary
Delayed publication
15:50:24 - 07-Aug-20
Buy*1,302270.00Automatic Execution
14:55:38 - 07-Aug-20
Sell*351264.00Automatic Execution
12:38:50 - 07-Aug-20
Sell*915264.00Automatic Execution
12:38:50 - 07-Aug-20
Sell*1,181264.00Automatic Execution
12:38:34 - 07-Aug-20
Sell*946266.00Automatic Execution
12:38:10 - 07-Aug-20
Sell*1,000266.00Automatic Execution
12:38:10 - 07-Aug-20
Sell*20266.00Automatic Execution
12:37:49 - 07-Aug-20
Sell*1,000266.00Automatic Execution
12:37:49 - 07-Aug-20
Sell*1,000266.00Automatic Execution
12:37:49 - 07-Aug-20

Share Price History for Ep Global

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)266.00284.00266.00275.00
5th Aug 2020 (Wed)266.00272.00264.00269.00
4th Aug 2020 (Tue)266.00266.00264.00265.00
3rd Aug 2020 (Mon)264.00266.00264.00262.00
31st Jul 2020 (Fri)260.00260.00254.00261.00
30th Jul 2020 (Thu)260.00260.00260.00266.00
29th Jul 2020 (Wed)265.000.000.00266.00
28th Jul 2020 (Tue)270.00270.00264.00265.00
27th Jul 2020 (Mon)266.00266.00266.00267.00
24th Jul 2020 (Fri)270.00270.00266.00268.00
23rd Jul 2020 (Thu)274.00274.00274.00271.00
22nd Jul 2020 (Wed)268.00268.00268.00271.00
21st Jul 2020 (Tue)270.00270.00268.00271.00
20th Jul 2020 (Mon)271.000.000.00271.00
17th Jul 2020 (Fri)270.000.000.00271.00
16th Jul 2020 (Thu)266.00270.00266.00270.00
15th Jul 2020 (Wed)266.00268.00266.00268.00
14th Jul 2020 (Tue)260.00260.00252.00262.00
13th Jul 2020 (Mon)262.00262.00262.00264.00
10th Jul 2020 (Fri)272.00272.00260.00262.00
9th Jul 2020 (Thu)268.00268.00266.00267.00

News about Ep Global (EPG)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered