| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £107.18 | Ordinary |
15:04:05 - 15-Sep-25 |
| Unknown* | 1,000 | £105.62 | Ordinary |
11:35:03 - 03-Sep-25 |
| Unknown* | 7,081,000 | £106.1907 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 148,000 | £107.69951 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 100,000 | £107.598 | OTC Trade |
13:32:49 - 11-Aug-25 |
| Unknown* | 38,000 | £107.61 | Ordinary |
15:30:00 - 08-Aug-25 |
| Unknown* | 48,000 | £107.441 | OTC Trade |
11:15:27 - 08-Aug-25 |
| Unknown* | 100,000 | £107.8236 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 134,000 | £107.39543 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Unknown* | 100,000 | £107.35721 | OTC Trade |
22:26:13 - 30-Jul-25 |
| Unknown* | 34,000 | £107.50 | OTC Trade |
12:13:41 - 29-Jul-25 |
| Unknown* | 100,000 | £107.119 | OTC Trade |
14:50:32 - 25-Jul-25 |
| Unknown* | 153,000 | £107.18008 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 143,000 | £107.14 | OTC Trade |
15:50:25 - 17-Jul-25 |
| Unknown* | 10,000 | £107.75 | OTC Trade |
13:56:06 - 15-Jul-25 |
| Unknown* | 1,000 | £106.95 | Ordinary |
10:34:44 - 09-Jul-25 |
| Unknown* | 70,000 | £108.179 | OTC Trade |
15:30:49 - 01-Jul-25 |
| Unknown* | 105,000 | £107.72174 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 100,000 | £107.71212 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 5,000 | £107.90 | OTC Trade |
15:16:57 - 25-Jun-25 |
| Unknown* | 33,000 | £107.34946 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 13,000 | £107.299 | OTC Trade |
09:38:48 - 19-Jun-25 |
| Unknown* | 20,000 | £107.38 | OTC Trade |
09:48:50 - 18-Jun-25 |
| Unknown* | 80,000 | £107.65 | Ordinary |
15:05:04 - 13-Jun-25 |
| Unknown* | 4,000 | £106.72 | OTC Trade |
10:06:03 - 05-Jun-25 |
| Unknown* | 4,000 | £106.00 | Ordinary |
12:07:33 - 04-Jun-25 |
| Unknown* | 0 | £106.057 | SI Trade |
12:57:28 - 30-May-25 |
| Unknown* | 1,000 | £106.057 | SI Trade |
12:57:28 - 30-May-25 |
| Unknown* | 0 | £106.057 | SI Trade Correction |
12:57:28 - 30-May-25 |
| Unknown* | 30,000 | £106.65075 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 10,000 | £107.05 | OTC Trade |
10:27:02 - 20-May-25 |
| Unknown* | 10,000 | £106.45 | OTC Trade |
10:26:45 - 20-May-25 |
| Unknown* | 10,000 | £106.45 | OTC Trade |
13:30:38 - 19-May-25 |
| Unknown* | 6,000 | £106.20 | OTC Trade |
12:43:10 - 13-May-25 |
| Unknown* | 20,000 | £107.10 | OTC Trade |
09:13:42 - 06-May-25 |
| Unknown* | 427,000 | £107.4886 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 84,000 | £107.75 | Ordinary |
15:44:36 - 02-May-25 |
| Unknown* | 130,000 | £107.80 | OTC Trade |
13:40:59 - 02-May-25 |
| Unknown* | 30,000 | £107.50 | OTC Trade |
14:00:20 - 30-Apr-25 |
| Unknown* | 180,000 | £107.55 | Ordinary |
13:32:02 - 30-Apr-25 |
| Unknown* | 167,000 | £107.49 | OTC Trade |
10:12:48 - 30-Apr-25 |
| Unknown* | 100,000 | £107.046 | OTC Trade |
10:28:42 - 29-Apr-25 |
| Unknown* | 392,000 | £106.82725 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 4,000 | £107.018 | OTC Trade |
16:31:17 - 25-Apr-25 |
| Unknown* | 347,000 | £106.89563 | OTC Trade |
16:30:00 - 25-Apr-25 |
| Unknown* | 41,000 | £106.22988 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 5,000 | £106.25 | OTC Trade |
15:32:21 - 16-Apr-25 |
| Unknown* | 1,000 | £105.25 | Ordinary |
12:22:25 - 16-Apr-25 |
| Unknown* | 104,000 | £104.92072 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 4,000 | £105.40 | OTC Trade |
10:54:34 - 11-Apr-25 |
| Unknown* | 1,000 | £104.15 | Ordinary |
11:31:34 - 09-Apr-25 |
| Unknown* | 100,000 | £104.90051 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 4,000 | £105.57 | SI Trade |
15:05:23 - 20-Mar-25 |
| Unknown* | 0 | £105.57 | SI Trade |
15:05:23 - 20-Mar-25 |
| Unknown* | 0 | £105.57 | SI Trade Correction |
15:05:23 - 20-Mar-25 |
| Unknown* | 3,000 | £105.36 | Ordinary |
09:51:19 - 19-Mar-25 |
| Unknown* | 100,000 | £105.63366 | OTC Trade |
21:06:26 - 18-Mar-25 |
| Unknown* | 3,000 | £106.36 | OTC Trade |
15:42:32 - 12-Mar-25 |
| Unknown* | 1,000 | £105.95 | Ordinary |
11:07:50 - 26-Feb-25 |
| Unknown* | 1,000 | £107.00 | Ordinary |
09:31:30 - 26-Feb-25 |
| Unknown* | 3,000 | £105.67637 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 1,000 | £105.93915 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 63,000 | £106.35544 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 33,000 | £106.63059 | OTC Trade |
22:02:30 - 06-Feb-25 |
| Unknown* | 5,000 | £107.47 | OTC Trade |
15:19:16 - 05-Feb-25 |
| Unknown* | 10,000 | £106.69 | OTC Trade |
09:48:36 - 04-Feb-25 |
| Unknown* | 4,000 | £106.358 | OTC Trade |
15:51:23 - 31-Jan-25 |
| Unknown* | 10,000 | £105.931 | OTC Trade |
10:19:07 - 30-Jan-25 |