| Price | £106.50 on 09-05-2025 at 17:30:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £110.00 |
| Sell | £103.00 |
| Buy / Sell EO32 Shares | |
| Last Trade: | Unknown 427,000.00 at £107.4886 |
| Day's Volume: | 0 |
| Last Close: | £106.50 |
| Open: | £106.50 |
| ISIN: | XS0148579666 |
| Day's Range | £103.00 - £106.50 |
| 52wk Range: | £103.00 - £154.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
E.on Intl Fin (EO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427,000 | £107.4886 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 84,000 | £107.75 | Ordinary |
15:44:36 - 02-May-25 |
| Unknown* | 180,000 | £107.55 | Ordinary |
13:32:02 - 30-Apr-25 |
| Unknown* | 392,000 | £106.82725 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 1,000 | £105.25 | Ordinary |
12:22:25 - 16-Apr-25 |
| Unknown* | 104,000 | £104.92072 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 1,000 | £104.15 | Ordinary |
11:31:34 - 09-Apr-25 |
| Unknown* | 4,000 | £105.57 | SI Trade |
15:05:23 - 20-Mar-25 |
| Unknown* | 0 | £105.57 | SI Trade |
15:05:23 - 20-Mar-25 |
| Unknown* | 0 | £105.57 | SI Trade Correction |
15:05:23 - 20-Mar-25 |
E.on Intl Fin (EO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
