| Price | £106.50 on 02-04-2025 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £110.00 |
| Sell | £103.00 |
| Buy / Sell EO32 Shares | |
| Last Trade: | Unknown 0.00 at £105.57 |
| Day's Volume: | 0 |
| Last Close: | £106.50 |
| Open: | £106.50 |
| ISIN: | XS0148579666 |
| Day's Range | £103.00 - £106.50 |
| 52wk Range: | £102.00 - £154.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
E.on Intl Fin (EO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.57 | SI Trade |
15:05:23 - 20-Mar-25 |
| Unknown* | 3,000 | £105.36 | Ordinary |
09:51:19 - 19-Mar-25 |
| Unknown* | 1,000 | £105.95 | Ordinary |
11:07:50 - 26-Feb-25 |
| Unknown* | 1,000 | £107.00 | Ordinary |
09:31:30 - 26-Feb-25 |
| Unknown* | 3,000 | £105.67637 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 1,000 | £105.93915 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 63,000 | £106.35544 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 33,000 | £106.63059 | OTC Trade |
22:02:30 - 06-Feb-25 |
| Unknown* | 5,000 | £107.47 | OTC Trade |
15:19:16 - 05-Feb-25 |
| Unknown* | 10,000 | £106.69 | OTC Trade |
09:48:36 - 04-Feb-25 |
E.on Intl Fin (EO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
