| Price | £106.50 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £110.00 |
| Sell | £103.00 |
| Last Trade: | Unknown 0.00 at £108.55 |
| Day's Volume: | 0 |
| Last Close: | £106.50 |
| Open: | £106.50 |
| ISIN: | XS0148579666 |
| Day's Range | £103.00 - £106.50 |
| 52wk Range: | £103.00 - £154.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
E.on Intl Fin (EO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.55 | OTC Trade |
14:40:10 - 05-Dec-25 |
| Unknown* | 0 | £108.20 | SI Trade |
10:15:04 - 03-Dec-25 |
| Unknown* | 0 | £108.15 | OTC Trade |
10:10:42 - 03-Dec-25 |
| Unknown* | 152,000 | £107.67301 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 175,000 | £107.45831 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 1,000 | £107.95 | Ordinary |
10:52:18 - 12-Nov-25 |
| Unknown* | 0 | £108.654 | SI Trade |
14:43:30 - 03-Nov-25 |
| Unknown* | 0 | £108.66 | SI Trade |
14:26:45 - 03-Nov-25 |
| Unknown* | 9,000 | £108.30 | Ordinary |
10:35:39 - 29-Oct-25 |
| Unknown* | 0 | £108.85 | OTC Trade |
13:07:14 - 28-Oct-25 |
E.on Intl Fin (EO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
