| Price | £106.50 on 22-09-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 20,000.00 at £107.18 |
| Day's Volume: | 0 |
| Last Close: | £106.50 |
| Open: | £0.00 |
| ISIN: | XS0148579666 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.00 - £154.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
E.on Intl Fin (EO32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £107.18 | Ordinary |
15:04:05 - 15-Sep-25 |
| Unknown* | 1,000 | £105.62 | Ordinary |
11:35:03 - 03-Sep-25 |
| Unknown* | 7,081,000 | £106.1907 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 148,000 | £107.69951 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 100,000 | £107.598 | OTC Trade |
13:32:49 - 11-Aug-25 |
| Unknown* | 38,000 | £107.61 | Ordinary |
15:30:00 - 08-Aug-25 |
| Unknown* | 48,000 | £107.441 | OTC Trade |
11:15:27 - 08-Aug-25 |
| Unknown* | 100,000 | £107.8236 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 134,000 | £107.39543 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Unknown* | 100,000 | £107.35721 | OTC Trade |
22:26:13 - 30-Jul-25 |
E.on Intl Fin (EO32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
