| Price | 9.45on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.60 |
| Sell | 9.40 |
| Buy / Sell ENPL Shares | |
| Last Trade: | Sell 47 at $8.799 |
| Day's Volume: | 114 |
| Last Close: | $8.80 |
| Open: | $9.45 |
| ISIN: | US29355E2081 |
| Day's Range | $9.45 - $9.45 |
| 52wk Range: | $6.55 - $12.40 |
| Market Capitalisation: | $6,037m |
| VWAP: | $0.00 |
| Shares in Issue: | 639m |
Sector: Metals
Recent Trades History En+ Group S (ENPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 8.799 | Ordinary Delayed publication Historical | 18:30:00 - 24-Nov-20 |
| Buy* | 114 | 9.45 | Automatic Execution | 08:12:39 - 25-Nov-20 |
| Buy* | 150 | 9.30 | Automatic Execution | 14:58:00 - 24-Nov-20 |
| Buy* | 250 | 9.30 | Automatic Execution | 14:57:59 - 24-Nov-20 |
| Buy* | 250 | 9.30 | Automatic Execution | 14:57:59 - 24-Nov-20 |
| Sell* | 250 | 9.30 | Automatic Execution | 14:57:59 - 24-Nov-20 |
| Buy* | 13,782 | 9.156 | Ordinary Delayed publication | 17:04:55 - 18-Nov-20 |
| Sell* | 1,263 | 9.096 | Ordinary Delayed publication | 17:51:58 - 18-Nov-20 |
| Buy* | 213 | 8.80 | Automatic Execution | 15:57:21 - 18-Nov-20 |
| Buy* | 241 | 9.15 | Automatic Execution | 15:08:53 - 18-Nov-20 |
Share Price History for En+ Group S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 9.30 | 9.30 | 9.30 | 9.50 | |
| 23rd Nov 2020 (Mon) | 8.80 | 0.00 | 0.00 | 9.50 | |
| 20th Nov 2020 (Fri) | 8.80 | 0.00 | 0.00 | 9.50 | |
| 19th Nov 2020 (Thu) | 8.80 | 0.00 | 0.00 | 9.50 | |
| 18th Nov 2020 (Wed) | 9.20 | 9.20 | 8.80 | 9.125 | |
| 17th Nov 2020 (Tue) | 9.30 | 9.30 | 9.30 | 8.35 | |
| 16th Nov 2020 (Mon) | 9.10 | 9.30 | 9.10 | 8.85 | |
| 13th Nov 2020 (Fri) | 9.05 | 0.00 | 0.00 | 8.45 | |
| 12th Nov 2020 (Thu) | 9.05 | 0.00 | 0.00 | 8.85 | |
| 11th Nov 2020 (Wed) | 9.05 | 0.00 | 0.00 | 8.775 | |
| 10th Nov 2020 (Tue) | 9.05 | 9.05 | 9.05 | 8.85 | |
| 9th Nov 2020 (Mon) | 9.10 | 9.10 | 9.10 | 8.275 | |
| 6th Nov 2020 (Fri) | 8.70 | 8.70 | 8.70 | 8.275 | |
| 5th Nov 2020 (Thu) | 8.70 | 0.00 | 0.00 | 8.675 | |
| 4th Nov 2020 (Wed) | 8.70 | 0.00 | 0.00 | 8.575 | |
| 3rd Nov 2020 (Tue) | 8.70 | 8.70 | 8.70 | 8.575 | |
| 2nd Nov 2020 (Mon) | 8.90 | 0.00 | 0.00 | 8.525 | |
| 30th Oct 2020 (Fri) | 8.90 | 0.00 | 0.00 | 8.25 | |
| 29th Oct 2020 (Thu) | 8.90 | 0.00 | 0.00 | 8.425 | |
| 28th Oct 2020 (Wed) | 8.90 | 0.00 | 0.00 | 8.425 | |
| 27th Oct 2020 (Tue) | 8.90 | 8.90 | 8.90 | 8.95 | |
| 26th Oct 2020 (Mon) | 9.00 | 0.00 | 0.00 | 8.85 | |
News - Monday, July 27, 2020
Energy and metals group En+ warned that weaker aluminium and power prices would ......
News - Monday, April 27, 2020
Aluminium and power producer, En+ group warned that the impact of Covid-19 would......
