En+ Group S Share Price (ENPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.45on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.60
Sell 9.40
Buy / Sell ENPL Shares
Sponsored Financial Content
Last Trade: Sell 47 at $8.799
Day's Volume: 114
Last Close: $8.80
Open: $9.45
ISIN: US29355E2081
Day's Range $9.45 - $9.45
52wk Range: $6.55 - $12.40
Market Capitalisation: $6,037m
VWAP: $0.00
Shares in Issue: 639m

Sector: Metals

Recent Trades History En+ Group S (ENPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*478.799Ordinary
Delayed publication
Historical
18:30:00 - 24-Nov-20
Buy*1149.45Automatic Execution
08:12:39 - 25-Nov-20
Buy*1509.30Automatic Execution
14:58:00 - 24-Nov-20
Buy*2509.30Automatic Execution
14:57:59 - 24-Nov-20
Buy*2509.30Automatic Execution
14:57:59 - 24-Nov-20
Sell*2509.30Automatic Execution
14:57:59 - 24-Nov-20
Buy*13,7829.156Ordinary
Delayed publication
17:04:55 - 18-Nov-20
Sell*1,2639.096Ordinary
Delayed publication
17:51:58 - 18-Nov-20
Buy*2138.80Automatic Execution
15:57:21 - 18-Nov-20
Buy*2419.15Automatic Execution
15:08:53 - 18-Nov-20

Share Price History for En+ Group S

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)9.309.309.309.50
23rd Nov 2020 (Mon)8.800.000.009.50
20th Nov 2020 (Fri)8.800.000.009.50
19th Nov 2020 (Thu)8.800.000.009.50
18th Nov 2020 (Wed)9.209.208.809.125
17th Nov 2020 (Tue)9.309.309.308.35
16th Nov 2020 (Mon)9.109.309.108.85
13th Nov 2020 (Fri)9.050.000.008.45
12th Nov 2020 (Thu)9.050.000.008.85
11th Nov 2020 (Wed)9.050.000.008.775
10th Nov 2020 (Tue)9.059.059.058.85
9th Nov 2020 (Mon)9.109.109.108.275
6th Nov 2020 (Fri)8.708.708.708.275
5th Nov 2020 (Thu)8.700.000.008.675
4th Nov 2020 (Wed)8.700.000.008.575
3rd Nov 2020 (Tue)8.708.708.708.575
2nd Nov 2020 (Mon)8.900.000.008.525
30th Oct 2020 (Fri)8.900.000.008.25
29th Oct 2020 (Thu)8.900.000.008.425
28th Oct 2020 (Wed)8.900.000.008.425
27th Oct 2020 (Tue)8.908.908.908.95
26th Oct 2020 (Mon)9.000.000.008.85

News about En+ Group S (ENPL)

En+ warns of hit to performance from weaker aluminium, power prices

News - Monday, July 27, 2020

Energy and metals group En+ warned that weaker aluminium and power prices would ......

En+ sees 'more visible' impact in Q2 from Covid-19 amid drop in aluminium demand, prices

News - Monday, April 27, 2020

Aluminium and power producer, En+ group warned that the impact of Covid-19 would......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered