Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.uruguay 34 (EN42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 265,575 $103.80466 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 575,000 $104.33667 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 $104.535 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 0 $103.51912 OTC Trade
16:46:04 - 18-Mar-25
Unknown* 711,000 $103.66015 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 358,425 $103.93003 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 0 $103.245 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 0 $103.906 OTC Trade
15:07:56 - 07-Mar-25
Unknown* 200,000 $103.07149 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,518.83
Change-89.65