Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.uruguay 34 (EN42) Share Price

Price $0.00 on 04-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EN42 Shares
Last Trade: Unknown 600,000.00 at $105.773
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US760942BE11
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.uruguay 34 (EN42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $105.773 OTC Trade
16:35:11 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:35:11 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:35:11 - 01-Jul-25
Unknown* 600,000 $105.773 OTC Trade
16:35:11 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:35:11 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:35:11 - 01-Jul-25
Unknown* 140,734 $105.44016 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 48,000 $104.2961 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 329,867 $104.13227 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 3,110,000 $103.726 OTC Trade
06:17:00 - 27-May-25
See more Rep.uruguay 34 trades

Rep.uruguay 34 (EN42) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,340,734
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 48,000
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Rep.uruguay 34 price history
FTSE 100 Latest
Value8,787.89
Change-35.31

Login to your account

Forgot Password?

Not Registered