Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.uruguay 34 (EN42) Share Price

Price $0.00 on 02-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EN42 Shares
Last Trade: Unknown 3,110,000.00 at $103.726
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US760942BE11
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.uruguay 34 (EN42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,110,000 $103.726 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,540,000 $103.93341 OTC Trade
06:17:00 - 20-May-25
Unknown* 350,000 $103.60 OTC Trade
16:19:57 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:19:57 - 15-May-25
Unknown* 350,000 $103.60 OTC Trade
16:19:57 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:19:57 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:19:57 - 15-May-25
Unknown* 350,000 $104.64835 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,167,525 $104.64835 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,309,525 $102.34845 OTC Trade
06:17:01 - 29-Apr-25
See more Rep.uruguay 34 trades

Rep.uruguay 34 (EN42) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 3,110,000
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 1,540,000
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 700,000
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 1,167,525
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep.uruguay 34 price history
FTSE 100 Latest
Value8,776.62
Change4.24

Login to your account

Forgot Password?

Not Registered