Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.uruguay 34 (EN42) Share Price

Price $0.00 on 17-12-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 350,000.00 at $107.1724
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US760942BE11
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.uruguay 34 (EN42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $107.1724 OTC Trade
 06:17:00 - 02-Dec-25
Unknown* 139,977 $106.87608 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 200,000 $106.787 OTC Trade
 16:14:21 - 18-Nov-25
Unknown* 200,000 $0.00 OTC Trade
 16:14:21 - 18-Nov-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:14:21 - 18-Nov-25
Unknown* 200,000 $106.787 OTC Trade
 16:14:21 - 18-Nov-25
Unknown* 200,000 $0.00 OTC Trade
 16:14:21 - 18-Nov-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:14:21 - 18-Nov-25
Unknown* 723,023 $107.37936 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 730,323 $107.84889 OTC Trade
 06:17:00 - 04-Nov-25
See more Rep.uruguay 34 trades

Rep.uruguay 34 (EN42) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 350,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 139,977
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 1,123,023
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep.uruguay 34 price history

Rep.uruguay 34 (EN42) Regulatory News

Date Source Headline
See more Rep.uruguay 34 regulatory news
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered