Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.uruguay 34 (EN42) Share Price

Price $0.00 on 08-10-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,349,836.00 at $107.53052
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US760942BE11
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.uruguay 34 (EN42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,349,836 $107.53052 OTC Trade
 06:17:00 - 30-Sep-25
Unknown* 179,062 $107.25682 OTC Trade
 06:17:00 - 23-Sep-25
Unknown* 350,000 $108.375 OTC Trade
 17:12:24 - 15-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
 17:12:24 - 15-Sep-25
Unknown* 350,000 $108.375 OTC Trade
 17:12:24 - 15-Sep-25
Unknown* 350,000 $0.00 OTC Trade
 17:12:24 - 15-Sep-25
Unknown* 350,000 $0.00 OTC Trade
 17:12:24 - 15-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
 17:12:24 - 15-Sep-25
Unknown* 350,000 $108.04 OTC Trade
 16:30:04 - 10-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
 16:30:04 - 10-Sep-25
See more Rep.uruguay 34 trades

Rep.uruguay 34 (EN42) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
3rd Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
2nd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
1st Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
30th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 7,349,836
29th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
25th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
23rd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 179,062
22nd Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 700,000
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 700,000
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Rep.uruguay 34 price history

Rep.uruguay 34 (EN42) Regulatory News

Date Source Headline
See more Rep.uruguay 34 regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered