Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Waters (EN32) Share Price

Price £138.50 on 04-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EN32 Shares
Last Trade: Unknown 1,000.00 at £105.25
Day's Volume: 0
Last Close: £138.50
Open: £0.00
ISIN: XS0130092793
Day's Range £0.00 - £0.00
52wk Range: £105.25 - £138.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ned Waters (EN32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £105.25 Ordinary
11:51:37 - 23-Apr-25
Unknown* 4,000 £104.01 SI Trade
15:06:30 - 20-Mar-25
Unknown* 0 £104.01 SI Trade
15:06:30 - 20-Mar-25
Unknown* 0 £104.01 SI Trade
Correction
15:06:30 - 20-Mar-25
See more Ned Waters trades

Ned Waters (EN32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 138.50 138.50 138.50 138.50 0
2nd Jul 2025 (Wed) 138.50 138.50 138.50 138.50 0
1st Jul 2025 (Tue) 138.50 138.50 138.50 138.50 0
30th Jun 2025 (Mon) 138.50 138.50 138.50 138.50 0
27th Jun 2025 (Fri) 138.50 138.50 138.50 138.50 0
26th Jun 2025 (Thu) 138.50 138.50 138.50 138.50 0
25th Jun 2025 (Wed) 138.50 138.50 138.50 138.50 0
24th Jun 2025 (Tue) 138.50 138.50 138.50 138.50 0
23rd Jun 2025 (Mon) 138.50 138.50 138.50 138.50 0
20th Jun 2025 (Fri) 138.50 138.50 138.50 138.50 0
19th Jun 2025 (Thu) 138.50 138.50 138.50 138.50 0
18th Jun 2025 (Wed) 138.50 138.50 138.50 138.50 0
17th Jun 2025 (Tue) 138.50 138.50 138.50 138.50 0
16th Jun 2025 (Mon) 138.50 138.50 138.50 138.50 0
13th Jun 2025 (Fri) 138.50 138.50 138.50 138.50 0
12th Jun 2025 (Thu) 138.50 138.50 138.50 138.50 0
11th Jun 2025 (Wed) 138.50 138.50 138.50 138.50 0
10th Jun 2025 (Tue) 138.50 138.50 138.50 138.50 0
9th Jun 2025 (Mon) 138.50 138.50 138.50 138.50 0
6th Jun 2025 (Fri) 138.50 138.50 138.50 138.50 0
5th Jun 2025 (Thu) 138.50 138.50 138.50 138.50 0
4th Jun 2025 (Wed) 138.50 138.50 138.50 138.50 0
See more Ned Waters price history
FTSE 100 Latest
Value8,792.60
Change-30.60

Login to your account

Forgot Password?

Not Registered