Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Waters (EN32) Share Price

Price £138.50 on 01-04-2025 at 16:30:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EN32 Shares
Last Trade: Unknown 0.00 at £104.01
Day's Volume: 0
Last Close: £138.50
Open: £0.00
ISIN: XS0130092793
Day's Range £0.00 - £0.00
52wk Range: £138.50 - £138.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ned Waters (EN32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.01 SI Trade
15:06:30 - 20-Mar-25
See more Ned Waters trades

Ned Waters (EN32) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 138.50 138.50 138.50 138.50 0
31st Mar 2025 (Mon) 138.50 138.50 138.50 138.50 0
28th Mar 2025 (Fri) 138.50 138.50 138.50 138.50 0
27th Mar 2025 (Thu) 138.50 138.50 138.50 138.50 0
26th Mar 2025 (Wed) 138.50 138.50 138.50 138.50 0
25th Mar 2025 (Tue) 138.50 138.50 138.50 138.50 0
24th Mar 2025 (Mon) 138.50 138.50 138.50 138.50 0
21st Mar 2025 (Fri) 138.50 138.50 138.50 138.50 0
20th Mar 2025 (Thu) 138.50 138.50 138.50 138.50 0
19th Mar 2025 (Wed) 138.50 138.50 138.50 138.50 0
18th Mar 2025 (Tue) 138.50 138.50 138.50 138.50 0
17th Mar 2025 (Mon) 138.50 138.50 138.50 138.50 0
14th Mar 2025 (Fri) 138.50 138.50 138.50 138.50 0
13th Mar 2025 (Thu) 138.50 138.50 138.50 138.50 0
12th Mar 2025 (Wed) 138.50 138.50 138.50 138.50 0
11th Mar 2025 (Tue) 138.50 138.50 138.50 138.50 0
10th Mar 2025 (Mon) 138.50 138.50 138.50 138.50 0
7th Mar 2025 (Fri) 138.50 138.50 138.50 138.50 0
6th Mar 2025 (Thu) 138.50 138.50 138.50 138.50 0
5th Mar 2025 (Wed) 138.50 138.50 138.50 138.50 0
4th Mar 2025 (Tue) 138.50 138.50 138.50 138.50 0
3rd Mar 2025 (Mon) 138.50 138.50 138.50 138.50 0
See more Ned Waters price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered