Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emis Share Price (EMIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,062.00on 13-11-2019 at 16:30:00
Change 4.00 0.38%
Buy 1,072.00
Sell 1,068.00
Buy / Sell EMIS Shares
Sponsored Financial Content
Last Trade: Sell 6 at 1,062.053p
Day's Volume: 27,569
Last Close: 1,058.00p
Open: 1,054.00p
ISIN: GB00B61D1Y04
Day's Range 1,054.00p - 1,080.00p
52wk Range: 853.00p - 1,262.00p
Market Capitalisation: £672m
VWAP: 1,061.716p
Shares in Issue: 63m

Recent Trades History Emis (EMIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61,062.053Ordinary
17:03:58 - 13-Nov-19
Sell*2,8451,062.00Uncrossing Trade
16:35:25 - 13-Nov-19
Sell*171,068.00Automatic Execution
16:29:51 - 13-Nov-19
Buy*431,072.00Automatic Execution
16:29:38 - 13-Nov-19
Sell*901,068.00Automatic Execution
16:29:17 - 13-Nov-19
Sell*471,068.00Automatic Execution
16:29:17 - 13-Nov-19
Sell*901,068.00Automatic Execution
16:29:12 - 13-Nov-19
Buy*241,068.00Automatic Execution
16:29:12 - 13-Nov-19
Buy*2831,068.00Automatic Execution
16:29:08 - 13-Nov-19
Buy*1171,068.00Automatic Execution
16:29:08 - 13-Nov-19

Share Price History for Emis

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)1,068.001,074.001,060.001,061.00
8th Nov 2019 (Fri)1,008.001,078.001,008.001,064.00
7th Nov 2019 (Thu)1,030.001,046.001,028.001,041.00
6th Nov 2019 (Wed)1,034.001,062.001,022.001,034.00
5th Nov 2019 (Tue)1,056.001,058.001,030.001,057.00
4th Nov 2019 (Mon)1,056.001,064.001,048.001,052.00
1st Nov 2019 (Fri)1,124.001,124.001,040.001,050.00
31st Oct 2019 (Thu)1,024.001,098.001,024.001,080.00
30th Oct 2019 (Wed)1,082.001,084.001,056.001,078.00
29th Oct 2019 (Tue)1,074.001,092.001,060.001,099.00
28th Oct 2019 (Mon)1,080.001,112.001,074.001,099.00
25th Oct 2019 (Fri)1,050.001,078.001,050.001,072.00
24th Oct 2019 (Thu)1,086.001,086.001,062.001,077.00
23rd Oct 2019 (Wed)1,076.001,078.001,054.001,072.00
22nd Oct 2019 (Tue)1,094.001,096.001,072.001,080.00
21st Oct 2019 (Mon)982.001,084.00982.001,076.00
18th Oct 2019 (Fri)1,002.001,002.00969.00980.00
17th Oct 2019 (Thu)997.001,020.00994.001,010.00
16th Oct 2019 (Wed)991.001,014.00971.00988.50
15th Oct 2019 (Tue)975.001,000.00970.00984.50
14th Oct 2019 (Mon)1,024.001,026.00970.00984.50

News about Emis (EMIS)

Director Deals - EMIS Group PLC (EMIS)

News - Tuesday, November 05, 2019

Peter Southby, Executive Director, has re-invested 29 shares in the company on t......

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered