Emis Share Price (EMIS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,060.00on 01-04-2020 at 16:30:00
Change 80.00 8.16%
Buy 1,060.00
Sell 966.00
Buy / Sell EMIS Shares
Sponsored Financial Content
Last Trade: Unknown 1,629 at 1,009.43p
Day's Volume: 0
Last Close: 980.00p
Open: 1,002.00p
ISIN: GB00B61D1Y04
Day's Range 980.00p - 1,049.90p
52wk Range: 722.00p - 1,262.00p
Market Capitalisation: £620m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Emis (EMIS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6291,009.43Ordinary
Delayed publication
Historical
17:29:37 - 01-Apr-20
Unknown*4980.00Ordinary
Delayed publication
Historical
17:41:07 - 01-Apr-20
Buy*115998.00Automatic Execution
15:29:11 - 01-Apr-20
Buy*112998.00Automatic Execution
15:29:11 - 01-Apr-20
Buy*651,000.00Automatic Execution
15:32:16 - 01-Apr-20
Buy*3111,000.00Automatic Execution
15:32:16 - 01-Apr-20
Buy*2001,000.00Automatic Execution
15:32:16 - 01-Apr-20
Buy*1731,000.00Automatic Execution
15:32:16 - 01-Apr-20
Buy*61,000.00Automatic Execution
15:32:16 - 01-Apr-20
Buy*231,000.00Automatic Execution
15:32:16 - 01-Apr-20

Share Price History for Emis

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)1,016.001,054.001,014.001,009.00
30th Mar 2020 (Mon)994.001,014.00985.00996.00
27th Mar 2020 (Fri)1,010.001,026.00973.001,015.00
26th Mar 2020 (Thu)1,048.001,048.001,012.001,034.00
25th Mar 2020 (Wed)1,038.001,038.00975.00967.00
24th Mar 2020 (Tue)931.001,016.00931.00908.50
23rd Mar 2020 (Mon)854.00876.00852.00886.50
20th Mar 2020 (Fri)825.00880.00825.00814.00
19th Mar 2020 (Thu)800.00812.00762.00812.00
18th Mar 2020 (Wed)780.00820.00750.00828.50
17th Mar 2020 (Tue)902.00903.00801.00875.00
16th Mar 2020 (Mon)910.00911.00837.00937.00
13th Mar 2020 (Fri)988.00988.00951.00974.00
12th Mar 2020 (Thu)1,022.001,024.00970.001,055.00
11th Mar 2020 (Wed)1,070.001,070.001,024.001,052.00
10th Mar 2020 (Tue)1,078.001,078.001,030.001,050.00
9th Mar 2020 (Mon)1,016.001,092.001,006.001,128.00
6th Mar 2020 (Fri)1,124.001,132.001,104.001,128.00
5th Mar 2020 (Thu)1,140.001,156.001,130.001,154.00
4th Mar 2020 (Wed)1,220.001,220.001,144.001,164.00
3rd Mar 2020 (Tue)1,164.001,180.001,158.001,155.00
2nd Mar 2020 (Mon)1,192.001,192.001,140.001,133.00

News about Emis (EMIS)

Director Deals - EMIS Group PLC (EMIS)

News - Wednesday, March 18, 2020

Andy Thorburn, Chief Executive Officer, bought 10,000 shares in the company on t......

Director Deals - EMIS Group PLC (EMIS)

News - Wednesday, March 18, 2020

Andy Thorburn, Chief Executive Officer, bought 6,000 shares in the company on th......

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered