Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cem Dbt Etf (EMCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 505 $31.295 Automatic Execution
09:42:17 - 10-Dec-25
Buy* 506 $31.525 Automatic Execution
09:11:12 - 27-Nov-25
Buy* 506 $31.525 Automatic Execution
11:55:04 - 26-Nov-25
Buy* 638 $31.52 Automatic Execution
11:55:04 - 26-Nov-25
Buy* 508 $31.41 Automatic Execution
09:26:47 - 25-Nov-25
Buy* 509 $31.395 Automatic Execution
12:00:27 - 20-Nov-25
Buy* 507 $31.39 Automatic Execution
12:04:34 - 18-Nov-25
Buy* 507 $31.43 Automatic Execution
09:32:33 - 17-Nov-25
Buy* 338 $31.605 Automatic Execution
08:59:57 - 13-Nov-25
Buy* 507 $31.475 Automatic Execution
13:13:34 - 11-Nov-25
Buy* 507 $31.445 Automatic Execution
14:45:01 - 10-Nov-25
Buy* 507 $31.38 Automatic Execution
15:28:14 - 07-Nov-25
Buy* 530 $29.88 Automatic Execution
11:48:56 - 17-Jul-25
Buy* 291 $28.025 Automatic Execution
12:33:40 - 09-Apr-25
Sell* 411 $28.57 Automatic Execution
15:34:51 - 06-Mar-25
Sell* 489 $28.695 Automatic Execution
15:01:20 - 06-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13