Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 $10.7315 OTC Trade
09:10:07 - 09-Sep-25
Sell* 10,000 $10.622 Automatic Execution
15:09:29 - 26-Aug-25
Buy* 34 $10.63 Automatic Execution
12:40:31 - 26-Aug-25
Unknown* 9,410 $10.6339 OTC Trade
08:02:15 - 26-Aug-25
Sell* 18 $10.63 Automatic Execution
08:00:18 - 22-Aug-25
Sell* 16 $10.63 Uncrossing Trade
08:00:18 - 22-Aug-25
Buy* 4,704 $10.628 Automatic Execution
14:29:44 - 20-Aug-25
Unknown* 14,980 $10.6145 OTC Trade
15:43:41 - 18-Aug-25
Buy* 125 $10.602 Automatic Execution
11:12:17 - 12-Aug-25
Buy* 228 $10.514 Automatic Execution
08:50:28 - 29-Jul-25
Sell* 14,250 $10.51 Automatic Execution
08:02:24 - 28-Jul-25
Sell* 152 $10.446 Automatic Execution
15:06:19 - 17-Jul-25
Sell* 251 $10.342 Automatic Execution
14:53:49 - 10-Jun-25
Unknown* 30,000 $10.2995 OTC Trade
14:46:21 - 06-Jun-25
Sell* 3,600 $10.254 Automatic Execution
12:51:53 - 29-May-25
Unknown* 1,133 $10.0979 OTC Trade
12:48:06 - 15-Apr-25
Unknown* 100 $10.2682 OTC Trade
09:48:52 - 02-Apr-25
Buy* 234 $10.312 Automatic Execution
15:26:52 - 21-Mar-25
Buy* 103 $10.302 Suspected BUY Trade
08:00:04 - 06-Mar-25
FTSE 100 Latest
Value9,220.12
Change3.45