| Price | 201.50on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 208.00 |
| Sell | 195.00 |
| Buy / Sell ELTA Shares | |
| Last Trade: | Sell 8,000 at 200.44p |
| Day's Volume: | 12,964 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB0003085445 |
| Day's Range | 198.198p - 201.370p |
| 52wk Range: | 125.00p - 427.00p |
| Market Capitalisation: | £77m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Electra Private (ELTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 200.44 | Ordinary Non protected portfolio Single protected transaction | 16:34:38 - 02-Jun-20 |
| Sell* | 166 | 198.414 | Ordinary | 12:54:11 - 02-Jun-20 |
| Sell* | 1,357 | 198.75 | Ordinary | 11:50:10 - 02-Jun-20 |
| Sell* | 253 | 198.75 | Ordinary | 11:20:28 - 02-Jun-20 |
| Sell* | 1,785 | 198.231 | Ordinary | 10:30:38 - 02-Jun-20 |
| Sell* | 441 | 201.370 | Ordinary | 10:13:06 - 02-Jun-20 |
| Sell* | 462 | 198.231 | Ordinary | 08:52:31 - 02-Jun-20 |
| Sell* | 200 | 198.231 | Ordinary | 08:30:55 - 02-Jun-20 |
| Sell* | 300 | 198.198 | Ordinary | 08:21:09 - 02-Jun-20 |
| Buy* | 115 | 205.021 | Ordinary | 17:40:43 - 01-Jun-20 |
Share Price History for Electra Private |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 199.50 | |
| 1st Jun 2020 (Mon) | 201.00 | 205.00 | 201.00 | 200.00 | |
| 29th May 2020 (Fri) | 197.50 | 0.00 | 0.00 | 197.50 | |
| 28th May 2020 (Thu) | 199.00 | 0.00 | 0.00 | 197.50 | |
| 27th May 2020 (Wed) | 194.00 | 194.00 | 194.00 | 200.25 | |
| 26th May 2020 (Tue) | 208.00 | 208.00 | 208.00 | 200.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 202.50 | |
| 22nd May 2020 (Fri) | 197.50 | 197.50 | 197.50 | 202.75 | |
| 21st May 2020 (Thu) | 206.00 | 212.00 | 202.00 | 202.75 | |
| 20th May 2020 (Wed) | 202.00 | 202.00 | 202.00 | 196.25 | |
| 19th May 2020 (Tue) | 202.00 | 0.00 | 0.00 | 198.00 | |
| 18th May 2020 (Mon) | 185.00 | 202.00 | 185.00 | 196.00 | |
| 15th May 2020 (Fri) | 178.50 | 194.50 | 178.50 | 189.25 | |
| 14th May 2020 (Thu) | 178.50 | 178.50 | 178.50 | 174.25 | |
| 13th May 2020 (Wed) | 168.00 | 178.50 | 168.00 | 174.25 | |
| 12th May 2020 (Tue) | 154.00 | 166.00 | 154.00 | 167.00 | |
| 11th May 2020 (Mon) | 140.00 | 146.00 | 140.00 | 146.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 136.00 | |
| 7th May 2020 (Thu) | 130.00 | 138.00 | 130.00 | 136.00 | |
| 6th May 2020 (Wed) | 125.00 | 126.00 | 125.00 | 128.00 | |
| 5th May 2020 (Tue) | 128.00 | 130.00 | 125.00 | 127.50 | |
| 4th May 2020 (Mon) | 133.50 | 133.50 | 133.50 | 133.75 | |
News - Monday, May 25, 2020
HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......
News - Monday, March 02, 2020
Neil Johnson, Chairman, bought 5,000 shares in the company on the 2nd March 2020......
