| Price | 604.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.00% |
| Buy | 608.00 |
| Sell | 604.00 |
| Last Trade: | Sell 7,232 at 595.00p |
| Day's Volume: | 29,987 |
| Last Close: | 600.00p |
| Open: | 582.00p |
| ISIN: | GB0003085445 |
| Day's Range | 582.00p - 604.00p |
| 52wk Range: | 172.25p - 674.00p |
| Market Capitalisation: | £235m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Electra Private Equity (ELTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,232 | 595.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:04:30 - 15-Oct-21 |
| Unknown* | 74 | 606.00 | Ordinary | 17:21:56 - 15-Oct-21 |
| Sell* | 10,000 | 585.58 | Ordinary Delayed publication | 10:48:09 - 15-Oct-21 |
| Sell* | 10,000 | 580.50 | Ordinary Delayed publication | 11:06:18 - 15-Oct-21 |
| Sell* | 5,000 | 590.00 | Ordinary Delayed publication | 14:52:18 - 15-Oct-21 |
| Sell* | 1,550 | 594.37 | Ordinary Non protected portfolio Single protected transaction | 16:43:57 - 15-Oct-21 |
| Sell* | 2,085 | 594.37 | Ordinary Non protected portfolio Single protected transaction | 16:43:20 - 15-Oct-21 |
| Buy* | 972 | 604.00 | Automatic Execution | 16:28:22 - 15-Oct-21 |
| Sell* | 162 | 600.00 | Automatic Execution | 16:02:30 - 15-Oct-21 |
| Buy* | 8 | 604.00 | Automatic Execution | 16:02:26 - 15-Oct-21 |
Share Price History for Electra Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 588.00 | 610.00 | 584.00 | 601.00 | |
| 13th Oct 2021 (Wed) | 580.00 | 600.00 | 570.00 | 594.00 | |
| 12th Oct 2021 (Tue) | 608.00 | 614.00 | 584.00 | 580.00 | |
| 11th Oct 2021 (Mon) | 580.00 | 618.00 | 580.00 | 597.00 | |
| 8th Oct 2021 (Fri) | 600.00 | 604.00 | 588.00 | 603.00 | |
| 7th Oct 2021 (Thu) | 598.00 | 600.00 | 598.00 | 593.00 | |
| 6th Oct 2021 (Wed) | 602.00 | 602.00 | 584.00 | 582.00 | |
| 5th Oct 2021 (Tue) | 600.00 | 608.00 | 598.00 | 606.00 | |
| 4th Oct 2021 (Mon) | 596.00 | 616.00 | 596.00 | 603.00 | |
| 1st Oct 2021 (Fri) | 620.00 | 620.00 | 574.00 | 587.00 | |
| 30th Sep 2021 (Thu) | 620.00 | 624.00 | 618.00 | 615.00 | |
| 29th Sep 2021 (Wed) | 596.00 | 622.00 | 596.00 | 589.00 | |
| 28th Sep 2021 (Tue) | 616.00 | 616.00 | 580.00 | 612.00 | |
| 27th Sep 2021 (Mon) | 576.00 | 618.00 | 572.00 | 569.00 | |
| 24th Sep 2021 (Fri) | 572.00 | 572.00 | 564.00 | 569.00 | |
| 23rd Sep 2021 (Thu) | 578.00 | 578.00 | 566.00 | 566.00 | |
| 22nd Sep 2021 (Wed) | 568.00 | 586.00 | 568.00 | 584.00 | |
| 21st Sep 2021 (Tue) | 544.00 | 564.00 | 544.00 | 562.00 | |
| 20th Sep 2021 (Mon) | 572.00 | 576.00 | 544.00 | 542.00 | |
| 17th Sep 2021 (Fri) | 580.00 | 596.00 | 580.00 | 587.00 | |
| 16th Sep 2021 (Thu) | 600.00 | 614.00 | 588.00 | 587.00 | |
News - Thursday, April 15, 2021
Electra Private Equity said it had sold Sentinel Performance Solutions, to Aalbe......
News - Thursday, July 30, 2020
Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......
