Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electra Private Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.50on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 208.00
Sell 195.00
Buy / Sell ELTA Shares
Sponsored Financial Content
Last Trade: Sell 8,000 at 200.44p
Day's Volume: 12,964
Last Close: 200.00p
Open: 200.00p
ISIN: GB0003085445
Day's Range 198.198p - 201.370p
52wk Range: 125.00p - 427.00p
Market Capitalisation: £77m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Electra Private (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,000200.44Ordinary
Non protected portfolio
Single protected transaction
16:34:38 - 02-Jun-20
Sell*166198.414Ordinary
12:54:11 - 02-Jun-20
Sell*1,357198.75Ordinary
11:50:10 - 02-Jun-20
Sell*253198.75Ordinary
11:20:28 - 02-Jun-20
Sell*1,785198.231Ordinary
10:30:38 - 02-Jun-20
Sell*441201.370Ordinary
10:13:06 - 02-Jun-20
Sell*462198.231Ordinary
08:52:31 - 02-Jun-20
Sell*200198.231Ordinary
08:30:55 - 02-Jun-20
Sell*300198.198Ordinary
08:21:09 - 02-Jun-20
Buy*115205.021Ordinary
17:40:43 - 01-Jun-20

Share Price History for Electra Private

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00199.50
1st Jun 2020 (Mon)201.00205.00201.00200.00
29th May 2020 (Fri)197.500.000.00197.50
28th May 2020 (Thu)199.000.000.00197.50
27th May 2020 (Wed)194.00194.00194.00200.25
26th May 2020 (Tue)208.00208.00208.00200.25
25th May 2020 (Mon)00.000.00202.50
22nd May 2020 (Fri)197.50197.50197.50202.75
21st May 2020 (Thu)206.00212.00202.00202.75
20th May 2020 (Wed)202.00202.00202.00196.25
19th May 2020 (Tue)202.000.000.00198.00
18th May 2020 (Mon)185.00202.00185.00196.00
15th May 2020 (Fri)178.50194.50178.50189.25
14th May 2020 (Thu)178.50178.50178.50174.25
13th May 2020 (Wed)168.00178.50168.00174.25
12th May 2020 (Tue)154.00166.00154.00167.00
11th May 2020 (Mon)140.00146.00140.00146.75
8th May 2020 (Fri)00.000.00136.00
7th May 2020 (Thu)130.00138.00130.00136.00
6th May 2020 (Wed)125.00126.00125.00128.00
5th May 2020 (Tue)128.00130.00125.00127.50
4th May 2020 (Mon)133.50133.50133.50133.75

News about Electra Private (ELTA)

Broker Forecast - HSBC issues a broker note on Electra Private Equity Plc

News - Monday, May 25, 2020

HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......

Director Deals - Electra Private Equity Plc (ELTA)

News - Monday, March 02, 2020

Neil Johnson, Chairman, bought 5,000 shares in the company on the 2nd March 2020......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered