| Price | 181.50on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 187.00 |
| Sell | 176.00 |
| Buy / Sell ELTA Shares | |
| Last Trade: | Sell 189 at 178.316p |
| Day's Volume: | 2,371 |
| Last Close: | 180.75p |
| Open: | 180.75p |
| ISIN: | GB0003085445 |
| Day's Range | 178.316p - 178.605p |
| 52wk Range: | 125.00p - 427.00p |
| Market Capitalisation: | £69m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Electra Private Equity (ELTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 178.316 | Ordinary | 15:53:00 - 22-Oct-20 |
| Sell* | 500 | 178.316 | Ordinary | 15:36:39 - 22-Oct-20 |
| Sell* | 590 | 178.605 | Ordinary | 14:26:49 - 22-Oct-20 |
| Sell* | 341 | 178.605 | Ordinary | 10:49:13 - 22-Oct-20 |
| Sell* | 751 | 178.605 | Ordinary | 10:32:33 - 22-Oct-20 |
| Sell* | 505 | 178.00 | Ordinary | 15:29:07 - 21-Oct-20 |
| Sell* | 1,100 | 177.941 | Ordinary | 14:29:53 - 21-Oct-20 |
| Buy* | 731 | 183.956 | Ordinary | 11:04:56 - 21-Oct-20 |
| Sell* | 1,120 | 177.941 | Ordinary | 09:50:14 - 21-Oct-20 |
| Buy* | 27 | 183.98 | Ordinary | 09:34:01 - 21-Oct-20 |
Share Price History for Electra Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 180.75 | 0.00 | 0.00 | 180.75 | |
| 20th Oct 2020 (Tue) | 181.00 | 0.00 | 0.00 | 180.75 | |
| 19th Oct 2020 (Mon) | 181.50 | 0.00 | 0.00 | 181.00 | |
| 16th Oct 2020 (Fri) | 184.00 | 0.00 | 0.00 | 181.50 | |
| 15th Oct 2020 (Thu) | 189.00 | 189.00 | 184.00 | 180.50 | |
| 14th Oct 2020 (Wed) | 182.25 | 0.00 | 0.00 | 181.50 | |
| 13th Oct 2020 (Tue) | 182.00 | 0.00 | 0.00 | 182.25 | |
| 12th Oct 2020 (Mon) | 182.25 | 182.25 | 182.25 | 182.00 | |
| 9th Oct 2020 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | |
| 8th Oct 2020 (Thu) | 182.50 | 182.50 | 179.00 | 180.50 | |
| 7th Oct 2020 (Wed) | 182.50 | 182.50 | 182.50 | 183.00 | |
| 6th Oct 2020 (Tue) | 189.00 | 189.00 | 189.00 | 183.75 | |
| 5th Oct 2020 (Mon) | 179.00 | 179.00 | 178.00 | 183.75 | |
| 2nd Oct 2020 (Fri) | 178.50 | 178.50 | 178.00 | 182.75 | |
| 1st Oct 2020 (Thu) | 185.00 | 185.00 | 185.00 | 183.75 | |
| 30th Sep 2020 (Wed) | 184.00 | 184.00 | 184.00 | 179.50 | |
| 29th Sep 2020 (Tue) | 178.75 | 0.00 | 0.00 | 178.75 | |
| 28th Sep 2020 (Mon) | 175.00 | 0.00 | 0.00 | 178.75 | |
| 25th Sep 2020 (Fri) | 180.00 | 0.00 | 0.00 | 180.00 | |
| 24th Sep 2020 (Thu) | 177.50 | 177.50 | 177.50 | 176.50 | |
| 23rd Sep 2020 (Wed) | 177.50 | 177.50 | 177.50 | 176.50 | |
News - Thursday, July 30, 2020
Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......
News - Monday, May 25, 2020
HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......
