Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electra Private Equity Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 830.00on 20-04-2018 at 16:30:00
Change 0.00 -0.60%
Buy 828.00
Sell 825.00
Buy / Sell ELTA Shares
Last Trade: Buy 135 at 830.037p
Day's Volume: 6,406
Last Close: 830.00p
Open: 829.00p
ISIN: GB0003085445
Day's Range 825.00p - 830.00p
52wk Range: 825.00p - 2,790.00p
Market Capitalisation: £318m
VWAP: 826.599p
Shares in Issue: 38m

Recent Trades History Electra Private Equity (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135830.03718:38:22 - 20-Apr-18
Sell*88824.918Uncrossing Trade
17:49:31 - 20-Apr-18
Buy*859830.00Automatic Execution
16:35:27 - 20-Apr-18
Sell*4825.00Automatic Execution
16:29:53 - 20-Apr-18
Sell*2825.00Automatic Execution
16:29:43 - 20-Apr-18
Buy*13828.00Automatic Execution
16:29:25 - 20-Apr-18
Sell*37825.00Automatic Execution
16:29:05 - 20-Apr-18
Sell*88825.00Automatic Execution
16:15:39 - 20-Apr-18
Sell*52825.00Automatic Execution
16:15:36 - 20-Apr-18
Sell*36825.00Automatic Execution
16:15:36 - 20-Apr-18

Share Price History for Electra Private Equity

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)825.00829.00825.00836.0038,197
5th Apr 2018 (Thu)839.00839.00827.00828.0014,223
4th Apr 2018 (Wed)838.00838.00825.000.0050,056
3rd Apr 2018 (Tue)859.00859.00835.00850.0030,488
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)875.00875.00875.00875.0025
29th Mar 2018 (Thu)875.00875.00875.00875.0025
28th Mar 2018 (Wed)885.00885.00875.00898.0030,147
27th Mar 2018 (Tue)898.00898.00888.00890.0013,141
26th Mar 2018 (Mon)882.00890.00882.00890.007,282
23rd Mar 2018 (Fri)895.00895.00880.00885.0013,861
22nd Mar 2018 (Thu)893.00898.00880.00892.0094,833
21st Mar 2018 (Wed)908.00908.00892.00900.0010,741
20th Mar 2018 (Tue)907.00907.00892.00899.0050,467

News about Electra Private Equity (ELTA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered