| Price | 263.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 275.00 |
| Sell | 263.00 |
| Buy / Sell ELTA Shares | |
| Last Trade: | Sell 8 at 263.00p |
| Day's Volume: | 45,835 |
| Last Close: | 267.00p |
| Open: | 263.00p |
| ISIN: | GB0003085445 |
| Day's Range | 263.00p - 263.00p |
| 52wk Range: | 125.00p - 381.00p |
| Market Capitalisation: | £101m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Electra Private Equity (ELTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 263.00 | Automatic Execution | 15:47:35 - 15-Jan-21 |
| Sell* | 30 | 263.00 | Automatic Execution | 15:47:23 - 15-Jan-21 |
| Buy* | 18,205 | 275.00 | Ordinary | 11:38:04 - 15-Jan-21 |
| Sell* | 1,098 | 265.202 | Ordinary | 11:15:10 - 15-Jan-21 |
| Buy* | 289 | 274.091 | Ordinary | 10:46:12 - 15-Jan-21 |
| Buy* | 18,086 | 275.00 | Ordinary Delayed publication | 09:08:39 - 15-Jan-21 |
| Sell* | 109 | 265.202 | Ordinary | 10:04:30 - 15-Jan-21 |
| Sell* | 8,000 | 261.00 | Ordinary | 09:24:55 - 15-Jan-21 |
| Sell* | 10 | 265.90 | Ordinary | 09:01:51 - 15-Jan-21 |
| Buy* | 100,000 | 271.00 | Ordinary Delayed publication | 12:03:46 - 14-Jan-21 |
Share Price History for Electra Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 263.00 | 263.00 | 263.00 | 267.00 | |
| 13th Jan 2021 (Wed) | 275.00 | 275.00 | 274.00 | 270.00 | |
| 12th Jan 2021 (Tue) | 270.00 | 270.00 | 270.00 | 273.50 | |
| 11th Jan 2021 (Mon) | 275.00 | 285.00 | 263.00 | 260.00 | |
| 8th Jan 2021 (Fri) | 271.00 | 271.00 | 271.00 | 268.50 | |
| 7th Jan 2021 (Thu) | 257.00 | 264.00 | 257.00 | 268.50 | |
| 6th Jan 2021 (Wed) | 258.00 | 268.00 | 258.00 | 265.00 | |
| 5th Jan 2021 (Tue) | 275.00 | 275.00 | 256.00 | 258.00 | |
| 4th Jan 2021 (Mon) | 288.00 | 288.00 | 277.00 | 280.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 281.00 | |
| 31st Dec 2020 (Thu) | 279.50 | 0.00 | 0.00 | 281.00 | |
| 30th Dec 2020 (Wed) | 275.00 | 275.00 | 275.00 | 279.50 | |
| 29th Dec 2020 (Tue) | 275.00 | 275.00 | 275.00 | 279.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 282.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 282.50 | |
| 24th Dec 2020 (Thu) | 281.00 | 0.00 | 0.00 | 282.50 | |
| 23rd Dec 2020 (Wed) | 274.00 | 274.00 | 272.00 | 281.00 | |
| 22nd Dec 2020 (Tue) | 279.50 | 0.00 | 0.00 | 280.00 | |
| 21st Dec 2020 (Mon) | 283.00 | 283.00 | 283.00 | 279.50 | |
| 18th Dec 2020 (Fri) | 273.00 | 273.00 | 273.00 | 281.00 | |
News - Thursday, July 30, 2020
Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......
News - Monday, May 25, 2020
HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......
