Electra Private Equity Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.25on 06-08-2020 at 10:19:11
Change 0.00 0.00%
Buy 202.00
Sell 185.00
Buy / Sell ELTA Shares
Sponsored Financial Content
Last Trade: Sell 546 at 185.485p
Day's Volume: 0
Last Close: 193.25p
Open: 193.25p
ISIN: GB0003085445
Day's Range 185.485p - 185.485p
52wk Range: 125.00p - 427.00p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Electra Private Equity (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*546185.485Ordinary
14:19:55 - 05-Aug-20
Buy*500197.417Ordinary
15:20:28 - 04-Aug-20
Sell*200185.971Ordinary
15:02:25 - 04-Aug-20
Sell*100186.045Ordinary
Non protected portfolio
Single protected transaction
11:59:56 - 04-Aug-20
Sell*565186.045Ordinary
Non protected portfolio
Single protected transaction
10:32:16 - 04-Aug-20
Sell*380186.045Ordinary
Non protected portfolio
Single protected transaction
09:59:31 - 04-Aug-20
Sell*1,750185.514Ordinary
16:07:30 - 03-Aug-20
Buy*496197.95Ordinary
16:04:11 - 03-Aug-20
Buy*604198.00Ordinary
15:33:02 - 03-Aug-20
Sell*1,700185.514Ordinary
14:45:36 - 03-Aug-20

Share Price History for Electra Private Equity

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)194.000.000.00193.50
3rd Aug 2020 (Mon)00.000.00193.75
3rd Aug 2020 (Mon)197.500.000.00194.00
31st Jul 2020 (Fri)197.50197.50197.50193.75
30th Jul 2020 (Thu)188.50188.50188.50195.00
29th Jul 2020 (Wed)202.000.000.00195.00
28th Jul 2020 (Tue)202.00202.00202.00193.50
27th Jul 2020 (Mon)193.250.000.00193.75
24th Jul 2020 (Fri)195.250.000.00193.25
23rd Jul 2020 (Thu)200.000.000.00195.25
22nd Jul 2020 (Wed)200.00203.00200.00195.25
21st Jul 2020 (Tue)186.50201.00186.50196.50
20th Jul 2020 (Mon)192.000.000.00192.00
17th Jul 2020 (Fri)186.00186.00186.00192.00
16th Jul 2020 (Thu)186.00186.00186.00189.50
15th Jul 2020 (Wed)189.250.000.00189.00
14th Jul 2020 (Tue)192.500.000.00189.25
13th Jul 2020 (Mon)186.000.000.00192.50
10th Jul 2020 (Fri)186.00186.00186.00192.50
9th Jul 2020 (Thu)186.00186.00186.00192.00
8th Jul 2020 (Wed)186.00186.00186.00192.00
7th Jul 2020 (Tue)186.000.000.00192.75
6th Jul 2020 (Mon)198.50198.50186.00191.75

News about Electra Private Equity (ELTA)

Director Deals - Electra Private Equity PLC (ELTA)

News - Thursday, July 30, 2020

Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......

Broker Forecast - HSBC issues a broker note on Electra Private Equity Plc

News - Monday, May 25, 2020

HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......

FTSE 100 Latest
Value6,019.70
Change-85.02


Login to your account

Forgot Password?

Not Registered