| Price | 600.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 592.00 |
| Sell | 580.00 |
| Buy / Sell ELTA Shares | |
| Last Trade: | Buy 8 at 600.00p |
| Day's Volume: | 12,471 |
| Last Close: | 570.00p |
| Open: | 576.00p |
| ISIN: | GB0003085445 |
| Day's Range | 576.00p - 600.00p |
| 52wk Range: | 167.50p - 674.00p |
| Market Capitalisation: | £234m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Electra Private Equity (ELTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 600.00 | Ordinary | 17:22:17 - 23-Jul-21 |
| Buy* | 2,796 | 600.00 | Uncrossing Trade | 16:35:25 - 23-Jul-21 |
| Buy* | 1 | 592.00 | Automatic Execution | 16:25:25 - 23-Jul-21 |
| Buy* | 100 | 590.00 | Automatic Execution | 16:06:32 - 23-Jul-21 |
| Buy* | 500 | 589.92 | Ordinary | 15:45:58 - 23-Jul-21 |
| Sell* | 6 | 581.03 | Ordinary | 15:01:37 - 23-Jul-21 |
| Sell* | 5 | 581.03 | Ordinary | 14:52:45 - 23-Jul-21 |
| Buy* | 2,473 | 578.00 | Automatic Execution | 14:44:37 - 23-Jul-21 |
| Buy* | 2,080 | 578.00 | Ordinary | 14:44:27 - 23-Jul-21 |
| Sell* | 1 | 576.505 | Ordinary | 14:40:45 - 23-Jul-21 |
Share Price History for Electra Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 576.00 | 578.00 | 570.00 | 573.00 | |
| 21st Jul 2021 (Wed) | 584.00 | 588.00 | 570.00 | 574.00 | |
| 20th Jul 2021 (Tue) | 588.00 | 588.00 | 570.00 | 582.00 | |
| 19th Jul 2021 (Mon) | 596.00 | 596.00 | 578.00 | 582.00 | |
| 16th Jul 2021 (Fri) | 608.00 | 608.00 | 592.00 | 600.00 | |
| 15th Jul 2021 (Thu) | 572.00 | 614.00 | 572.00 | 596.00 | |
| 14th Jul 2021 (Wed) | 602.00 | 602.00 | 572.00 | 577.00 | |
| 13th Jul 2021 (Tue) | 606.00 | 0.00 | 0.00 | 605.00 | |
| 12th Jul 2021 (Mon) | 614.00 | 616.00 | 606.00 | 607.00 | |
| 9th Jul 2021 (Fri) | 600.00 | 600.00 | 600.00 | 604.00 | |
| 8th Jul 2021 (Thu) | 590.00 | 598.00 | 574.00 | 590.00 | |
| 7th Jul 2021 (Wed) | 612.00 | 614.00 | 602.00 | 604.00 | |
| 6th Jul 2021 (Tue) | 600.00 | 618.00 | 600.00 | 609.00 | |
| 5th Jul 2021 (Mon) | 618.00 | 622.00 | 600.00 | 623.00 | |
| 2nd Jul 2021 (Fri) | 642.00 | 642.00 | 614.00 | 631.00 | |
| 1st Jul 2021 (Thu) | 622.00 | 0.00 | 0.00 | 631.00 | |
| 30th Jun 2021 (Wed) | 638.00 | 638.00 | 622.00 | 633.00 | |
| 29th Jun 2021 (Tue) | 642.00 | 642.00 | 620.00 | 639.00 | |
| 28th Jun 2021 (Mon) | 616.00 | 634.00 | 616.00 | 625.00 | |
News - Thursday, April 15, 2021
Electra Private Equity said it had sold Sentinel Performance Solutions, to Aalbe......
News - Thursday, July 30, 2020
Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......
