Electra Private Equity Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 604.00on 15-10-2021 at 16:30:00
Change 6.00 1.00%
Buy 608.00
Sell 604.00
Sponsored Financial Content
Last Trade: Sell 7,232 at 595.00p
Day's Volume: 29,987
Last Close: 600.00p
Open: 582.00p
ISIN: GB0003085445
Day's Range 582.00p - 604.00p
52wk Range: 172.25p - 674.00p
Market Capitalisation: £235m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Electra Private Equity (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,232595.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:04:30 - 15-Oct-21
Unknown*74606.00Ordinary
17:21:56 - 15-Oct-21
Sell*10,000585.58Ordinary
Delayed publication
10:48:09 - 15-Oct-21
Sell*10,000580.50Ordinary
Delayed publication
11:06:18 - 15-Oct-21
Sell*5,000590.00Ordinary
Delayed publication
14:52:18 - 15-Oct-21
Sell*1,550594.37Ordinary
Non protected portfolio
Single protected transaction
16:43:57 - 15-Oct-21
Sell*2,085594.37Ordinary
Non protected portfolio
Single protected transaction
16:43:20 - 15-Oct-21
Buy*972604.00Automatic Execution
16:28:22 - 15-Oct-21
Sell*162600.00Automatic Execution
16:02:30 - 15-Oct-21
Buy*8604.00Automatic Execution
16:02:26 - 15-Oct-21

Share Price History for Electra Private Equity

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)588.00610.00584.00601.00
13th Oct 2021 (Wed)580.00600.00570.00594.00
12th Oct 2021 (Tue)608.00614.00584.00580.00
11th Oct 2021 (Mon)580.00618.00580.00597.00
8th Oct 2021 (Fri)600.00604.00588.00603.00
7th Oct 2021 (Thu)598.00600.00598.00593.00
6th Oct 2021 (Wed)602.00602.00584.00582.00
5th Oct 2021 (Tue)600.00608.00598.00606.00
4th Oct 2021 (Mon)596.00616.00596.00603.00
1st Oct 2021 (Fri)620.00620.00574.00587.00
30th Sep 2021 (Thu)620.00624.00618.00615.00
29th Sep 2021 (Wed)596.00622.00596.00589.00
28th Sep 2021 (Tue)616.00616.00580.00612.00
27th Sep 2021 (Mon)576.00618.00572.00569.00
24th Sep 2021 (Fri)572.00572.00564.00569.00
23rd Sep 2021 (Thu)578.00578.00566.00566.00
22nd Sep 2021 (Wed)568.00586.00568.00584.00
21st Sep 2021 (Tue)544.00564.00544.00562.00
20th Sep 2021 (Mon)572.00576.00544.00542.00
17th Sep 2021 (Fri)580.00596.00580.00587.00
16th Sep 2021 (Thu)600.00614.00588.00587.00

News about Electra Private Equity (ELTA)

Electra Private Equity sells Sentinel Performance Solutions to Aalberts

News - Thursday, April 15, 2021

Electra Private Equity said it had sold Sentinel Performance Solutions, to Aalbe......

Director Deals - Electra Private Equity PLC (ELTA)

News - Thursday, July 30, 2020

Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered