Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Electra Private Equity Share Price (ELTA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	830.00on 20-04-2018 at 16:30:00
Change	0.00 -0.60%
Buy	828.00
Sell	825.00
Buy / Sell ELTA Shares

Last Trade:	Buy 135 at 830.037p
Day's Volume:	6,406
Last Close:	830.00p
Open:	829.00p
ISIN:	GB0003085445

Day's Range	825.00p - 830.00p
52wk Range:	825.00p - 2,790.00p
Market Capitalisation:	£318m
VWAP:	826.599p
Shares in Issue:	38m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Electra Private Equity (ELTA)
Buy*	135	830.037		18:38:22 - 20-Apr-18
Sell*	88	824.918	Uncrossing Trade	17:49:31 - 20-Apr-18
Buy*	859	830.00	Automatic Execution	16:35:27 - 20-Apr-18
Sell*	4	825.00	Automatic Execution	16:29:53 - 20-Apr-18
Sell*	2	825.00	Automatic Execution	16:29:43 - 20-Apr-18
Buy*	13	828.00	Automatic Execution	16:29:25 - 20-Apr-18
Sell*	37	825.00	Automatic Execution	16:29:05 - 20-Apr-18
Sell*	88	825.00	Automatic Execution	16:15:39 - 20-Apr-18
Sell*	52	825.00	Automatic Execution	16:15:36 - 20-Apr-18
Sell*	36	825.00	Automatic Execution	16:15:36 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Electra Private Equity
Time period: to Frequency:
6^th Apr 2018 (Fri)	825.00	829.00	825.00	836.00	38,197
5^th Apr 2018 (Thu)	839.00	839.00	827.00	828.00	14,223
4^th Apr 2018 (Wed)	838.00	838.00	825.00	0.00	50,056
3^rd Apr 2018 (Tue)	859.00	859.00	835.00	850.00	30,488
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	875.00	875.00	875.00	875.00	25
29^th Mar 2018 (Thu)	875.00	875.00	875.00	875.00	25
28^th Mar 2018 (Wed)	885.00	885.00	875.00	898.00	30,147
27^th Mar 2018 (Tue)	898.00	898.00	888.00	890.00	13,141
26^th Mar 2018 (Mon)	882.00	890.00	882.00	890.00	7,282
23^rd Mar 2018 (Fri)	895.00	895.00	880.00	885.00	13,861
22^nd Mar 2018 (Thu)	893.00	898.00	880.00	892.00	94,833
21^st Mar 2018 (Wed)	908.00	908.00	892.00	900.00	10,741
20^th Mar 2018 (Tue)	907.00	907.00	892.00	899.00	50,467

News about Electra Private Equity (ELTA)

FTSE 100 Latest

Value7,368.17

Change39.25