| Price | 193.25on 06-08-2020 at 10:19:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 202.00 |
| Sell | 185.00 |
| Buy / Sell ELTA Shares | |
| Last Trade: | Sell 546 at 185.485p |
| Day's Volume: | 0 |
| Last Close: | 193.25p |
| Open: | 193.25p |
| ISIN: | GB0003085445 |
| Day's Range | 185.485p - 185.485p |
| 52wk Range: | 125.00p - 427.00p |
| Market Capitalisation: | £74m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Electra Private Equity (ELTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | 185.485 | Ordinary | 14:19:55 - 05-Aug-20 |
| Buy* | 500 | 197.417 | Ordinary | 15:20:28 - 04-Aug-20 |
| Sell* | 200 | 185.971 | Ordinary | 15:02:25 - 04-Aug-20 |
| Sell* | 100 | 186.045 | Ordinary Non protected portfolio Single protected transaction | 11:59:56 - 04-Aug-20 |
| Sell* | 565 | 186.045 | Ordinary Non protected portfolio Single protected transaction | 10:32:16 - 04-Aug-20 |
| Sell* | 380 | 186.045 | Ordinary Non protected portfolio Single protected transaction | 09:59:31 - 04-Aug-20 |
| Sell* | 1,750 | 185.514 | Ordinary | 16:07:30 - 03-Aug-20 |
| Buy* | 496 | 197.95 | Ordinary | 16:04:11 - 03-Aug-20 |
| Buy* | 604 | 198.00 | Ordinary | 15:33:02 - 03-Aug-20 |
| Sell* | 1,700 | 185.514 | Ordinary | 14:45:36 - 03-Aug-20 |
Share Price History for Electra Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 194.00 | 0.00 | 0.00 | 193.50 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 193.75 | |
| 3rd Aug 2020 (Mon) | 197.50 | 0.00 | 0.00 | 194.00 | |
| 31st Jul 2020 (Fri) | 197.50 | 197.50 | 197.50 | 193.75 | |
| 30th Jul 2020 (Thu) | 188.50 | 188.50 | 188.50 | 195.00 | |
| 29th Jul 2020 (Wed) | 202.00 | 0.00 | 0.00 | 195.00 | |
| 28th Jul 2020 (Tue) | 202.00 | 202.00 | 202.00 | 193.50 | |
| 27th Jul 2020 (Mon) | 193.25 | 0.00 | 0.00 | 193.75 | |
| 24th Jul 2020 (Fri) | 195.25 | 0.00 | 0.00 | 193.25 | |
| 23rd Jul 2020 (Thu) | 200.00 | 0.00 | 0.00 | 195.25 | |
| 22nd Jul 2020 (Wed) | 200.00 | 203.00 | 200.00 | 195.25 | |
| 21st Jul 2020 (Tue) | 186.50 | 201.00 | 186.50 | 196.50 | |
| 20th Jul 2020 (Mon) | 192.00 | 0.00 | 0.00 | 192.00 | |
| 17th Jul 2020 (Fri) | 186.00 | 186.00 | 186.00 | 192.00 | |
| 16th Jul 2020 (Thu) | 186.00 | 186.00 | 186.00 | 189.50 | |
| 15th Jul 2020 (Wed) | 189.25 | 0.00 | 0.00 | 189.00 | |
| 14th Jul 2020 (Tue) | 192.50 | 0.00 | 0.00 | 189.25 | |
| 13th Jul 2020 (Mon) | 186.00 | 0.00 | 0.00 | 192.50 | |
| 10th Jul 2020 (Fri) | 186.00 | 186.00 | 186.00 | 192.50 | |
| 9th Jul 2020 (Thu) | 186.00 | 186.00 | 186.00 | 192.00 | |
| 8th Jul 2020 (Wed) | 186.00 | 186.00 | 186.00 | 192.00 | |
| 7th Jul 2020 (Tue) | 186.00 | 0.00 | 0.00 | 192.75 | |
| 6th Jul 2020 (Mon) | 198.50 | 198.50 | 186.00 | 191.75 | |
News - Thursday, July 30, 2020
Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......
News - Monday, May 25, 2020
HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......
