Electra Private Equity Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.50on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 187.00
Sell 176.00
Buy / Sell ELTA Shares
Sponsored Financial Content
Last Trade: Sell 189 at 178.316p
Day's Volume: 2,371
Last Close: 180.75p
Open: 180.75p
ISIN: GB0003085445
Day's Range 178.316p - 178.605p
52wk Range: 125.00p - 427.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Electra Private Equity (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*189178.316Ordinary
15:53:00 - 22-Oct-20
Sell*500178.316Ordinary
15:36:39 - 22-Oct-20
Sell*590178.605Ordinary
14:26:49 - 22-Oct-20
Sell*341178.605Ordinary
10:49:13 - 22-Oct-20
Sell*751178.605Ordinary
10:32:33 - 22-Oct-20
Sell*505178.00Ordinary
15:29:07 - 21-Oct-20
Sell*1,100177.941Ordinary
14:29:53 - 21-Oct-20
Buy*731183.956Ordinary
11:04:56 - 21-Oct-20
Sell*1,120177.941Ordinary
09:50:14 - 21-Oct-20
Buy*27183.98Ordinary
09:34:01 - 21-Oct-20

Share Price History for Electra Private Equity

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)180.750.000.00180.75
20th Oct 2020 (Tue)181.000.000.00180.75
19th Oct 2020 (Mon)181.500.000.00181.00
16th Oct 2020 (Fri)184.000.000.00181.50
15th Oct 2020 (Thu)189.00189.00184.00180.50
14th Oct 2020 (Wed)182.250.000.00181.50
13th Oct 2020 (Tue)182.000.000.00182.25
12th Oct 2020 (Mon)182.25182.25182.25182.00
9th Oct 2020 (Fri)180.50180.50180.50180.50
8th Oct 2020 (Thu)182.50182.50179.00180.50
7th Oct 2020 (Wed)182.50182.50182.50183.00
6th Oct 2020 (Tue)189.00189.00189.00183.75
5th Oct 2020 (Mon)179.00179.00178.00183.75
2nd Oct 2020 (Fri)178.50178.50178.00182.75
1st Oct 2020 (Thu)185.00185.00185.00183.75
30th Sep 2020 (Wed)184.00184.00184.00179.50
29th Sep 2020 (Tue)178.750.000.00178.75
28th Sep 2020 (Mon)175.000.000.00178.75
25th Sep 2020 (Fri)180.000.000.00180.00
24th Sep 2020 (Thu)177.50177.50177.50176.50
23rd Sep 2020 (Wed)177.50177.50177.50176.50

News about Electra Private Equity (ELTA)

Director Deals - Electra Private Equity PLC (ELTA)

News - Thursday, July 30, 2020

Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......

Broker Forecast - HSBC issues a broker note on Electra Private Equity Plc

News - Monday, May 25, 2020

HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered