Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electra Private Equity Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 275.00
Sell 263.00
Buy / Sell ELTA Shares
Sponsored Financial Content
Last Trade: Sell 8 at 263.00p
Day's Volume: 45,835
Last Close: 267.00p
Open: 263.00p
ISIN: GB0003085445
Day's Range 263.00p - 263.00p
52wk Range: 125.00p - 381.00p
Market Capitalisation: £101m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Electra Private Equity (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8263.00Automatic Execution
15:47:35 - 15-Jan-21
Sell*30263.00Automatic Execution
15:47:23 - 15-Jan-21
Buy*18,205275.00Ordinary
11:38:04 - 15-Jan-21
Sell*1,098265.202Ordinary
11:15:10 - 15-Jan-21
Buy*289274.091Ordinary
10:46:12 - 15-Jan-21
Buy*18,086275.00Ordinary
Delayed publication
09:08:39 - 15-Jan-21
Sell*109265.202Ordinary
10:04:30 - 15-Jan-21
Sell*8,000261.00Ordinary
09:24:55 - 15-Jan-21
Sell*10265.90Ordinary
09:01:51 - 15-Jan-21
Buy*100,000271.00Ordinary
Delayed publication
12:03:46 - 14-Jan-21

Share Price History for Electra Private Equity

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)263.00263.00263.00267.00
13th Jan 2021 (Wed)275.00275.00274.00270.00
12th Jan 2021 (Tue)270.00270.00270.00273.50
11th Jan 2021 (Mon)275.00285.00263.00260.00
8th Jan 2021 (Fri)271.00271.00271.00268.50
7th Jan 2021 (Thu)257.00264.00257.00268.50
6th Jan 2021 (Wed)258.00268.00258.00265.00
5th Jan 2021 (Tue)275.00275.00256.00258.00
4th Jan 2021 (Mon)288.00288.00277.00280.50
1st Jan 2021 (Fri)00.000.00281.00
31st Dec 2020 (Thu)279.500.000.00281.00
30th Dec 2020 (Wed)275.00275.00275.00279.50
29th Dec 2020 (Tue)275.00275.00275.00279.50
28th Dec 2020 (Mon)00.000.00282.50
25th Dec 2020 (Fri)00.000.00282.50
24th Dec 2020 (Thu)281.000.000.00282.50
23rd Dec 2020 (Wed)274.00274.00272.00281.00
22nd Dec 2020 (Tue)279.500.000.00280.00
21st Dec 2020 (Mon)283.00283.00283.00279.50
18th Dec 2020 (Fri)273.00273.00273.00281.00

News about Electra Private Equity (ELTA)

Director Deals - Electra Private Equity PLC (ELTA)

News - Thursday, July 30, 2020

Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......

Broker Forecast - HSBC issues a broker note on Electra Private Equity Plc

News - Monday, May 25, 2020

HSBC today upgrades its investment rating on Electra Private Equity Plc (LON:ELT......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered