Electra Private Equity Share Price (ELTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 600.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 592.00
Sell 580.00
Buy / Sell ELTA Shares
Sponsored Financial Content
Last Trade: Buy 8 at 600.00p
Day's Volume: 12,471
Last Close: 570.00p
Open: 576.00p
ISIN: GB0003085445
Day's Range 576.00p - 600.00p
52wk Range: 167.50p - 674.00p
Market Capitalisation: £234m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Electra Private Equity (ELTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8600.00Ordinary
17:22:17 - 23-Jul-21
Buy*2,796600.00Uncrossing Trade
16:35:25 - 23-Jul-21
Buy*1592.00Automatic Execution
16:25:25 - 23-Jul-21
Buy*100590.00Automatic Execution
16:06:32 - 23-Jul-21
Buy*500589.92Ordinary
15:45:58 - 23-Jul-21
Sell*6581.03Ordinary
15:01:37 - 23-Jul-21
Sell*5581.03Ordinary
14:52:45 - 23-Jul-21
Buy*2,473578.00Automatic Execution
14:44:37 - 23-Jul-21
Buy*2,080578.00Ordinary
14:44:27 - 23-Jul-21
Sell*1576.505Ordinary
14:40:45 - 23-Jul-21

Share Price History for Electra Private Equity

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)576.00578.00570.00573.00
21st Jul 2021 (Wed)584.00588.00570.00574.00
20th Jul 2021 (Tue)588.00588.00570.00582.00
19th Jul 2021 (Mon)596.00596.00578.00582.00
16th Jul 2021 (Fri)608.00608.00592.00600.00
15th Jul 2021 (Thu)572.00614.00572.00596.00
14th Jul 2021 (Wed)602.00602.00572.00577.00
13th Jul 2021 (Tue)606.000.000.00605.00
12th Jul 2021 (Mon)614.00616.00606.00607.00
9th Jul 2021 (Fri)600.00600.00600.00604.00
8th Jul 2021 (Thu)590.00598.00574.00590.00
7th Jul 2021 (Wed)612.00614.00602.00604.00
6th Jul 2021 (Tue)600.00618.00600.00609.00
5th Jul 2021 (Mon)618.00622.00600.00623.00
2nd Jul 2021 (Fri)642.00642.00614.00631.00
1st Jul 2021 (Thu)622.000.000.00631.00
30th Jun 2021 (Wed)638.00638.00622.00633.00
29th Jun 2021 (Tue)642.00642.00620.00639.00
28th Jun 2021 (Mon)616.00634.00616.00625.00

News about Electra Private Equity (ELTA)

Electra Private Equity sells Sentinel Performance Solutions to Aalberts

News - Thursday, April 15, 2021

Electra Private Equity said it had sold Sentinel Performance Solutions, to Aalbe......

Director Deals - Electra Private Equity PLC (ELTA)

News - Thursday, July 30, 2020

Paul Goodson, Non Executive Director, bought 19,939 shares in the company on the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered