| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380,123 | 0.09661p | Ordinary |
15:44:03 - 30-May-25 |
| Buy* | 914,861 | 0.108p | Ordinary |
14:36:52 - 30-May-25 |
| Sell* | 3,000,000 | 0.1033p | Ordinary |
12:15:03 - 30-May-25 |
| Buy* | 866,710 | 0.114p | Ordinary |
11:25:11 - 30-May-25 |
| Buy* | 112,155 | 0.114p | Ordinary |
09:13:23 - 30-May-25 |
| Buy* | 557,875 | 0.112p | Ordinary |
08:26:05 - 30-May-25 |
| Buy* | 750,000 | 0.109p | Ordinary |
08:12:06 - 30-May-25 |
| Buy* | 352,500 | 0.1125p | Ordinary |
08:00:05 - 30-May-25 |
| Buy* | 2,591,516 | 0.1088p | Ordinary |
16:14:51 - 29-May-25 |
| Buy* | 908,720 | 0.109p | Ordinary |
15:34:11 - 29-May-25 |
| Sell* | 1,117,290 | 0.102p | Ordinary |
15:03:10 - 29-May-25 |
| Sell* | 2,205,193 | 0.1045p | Ordinary |
14:55:40 - 29-May-25 |
| Sell* | 2,862,810 | 0.105p | Ordinary |
14:55:27 - 29-May-25 |
| Sell* | 750,000 | 0.1125p | Ordinary |
14:55:24 - 29-May-25 |
| Sell* | 2,862,810 | 0.105p | Ordinary |
14:55:05 - 29-May-25 |
| Sell* | 1,823,591 | 0.11p | Ordinary |
14:52:43 - 29-May-25 |
| Sell* | 3,088,943 | 0.1135p | Ordinary |
14:51:55 - 29-May-25 |
| Sell* | 3,000,000 | 0.114p | Ordinary |
14:42:12 - 29-May-25 |
| Buy* | 762,384 | 0.1296p | Ordinary |
13:58:19 - 29-May-25 |
| Buy* | 766,975 | 0.1296p | Ordinary |
13:10:29 - 29-May-25 |
| Sell* | 266,518 | 0.1135p | Ordinary |
12:57:02 - 29-May-25 |
| Buy* | 140,000 | 0.1388p | Ordinary |
11:31:04 - 29-May-25 |
| Sell* | 578,939 | 0.1137p | Ordinary |
11:29:13 - 29-May-25 |
| Buy* | 1,121,959 | 0.137p | Ordinary |
11:21:27 - 29-May-25 |
| Buy* | 100,000 | 0.1394p | Ordinary |
11:09:14 - 29-May-25 |
| Sell* | 2,000,000 | 0.11361p | Ordinary |
11:09:14 - 29-May-25 |
| Buy* | 645,854 | 0.1375p | Ordinary |
10:57:21 - 29-May-25 |
| Buy* | 1,000,000 | 0.1375p | Ordinary |
10:56:51 - 29-May-25 |
| Buy* | 465,886 | 0.1275p | Ordinary |
10:51:18 - 29-May-25 |
| Buy* | 150,000 | 0.1275p | Ordinary |
10:50:15 - 29-May-25 |
| Sell* | 545,611 | 0.1112p | Ordinary |
10:41:21 - 29-May-25 |
| Sell* | 3,000,000 | 0.115p | Ordinary |
10:40:11 - 29-May-25 |
| Buy* | 2,170,626 | 0.1149p | Ordinary |
10:38:44 - 29-May-25 |
| Buy* | 3,000,000 | 0.114p | Ordinary |
10:17:39 - 29-May-25 |
| Buy* | 225,000 | 0.114p | Ordinary |
10:15:15 - 29-May-25 |
| Buy* | 352,500 | 0.114p | Ordinary |
10:14:58 - 29-May-25 |
| Buy* | 433,377 | 0.114p | Ordinary |
10:13:55 - 29-May-25 |
| Buy* | 300,000 | 0.111p | Ordinary |
10:12:08 - 29-May-25 |
| Buy* | 325,000 | 0.111p | Ordinary |
10:00:19 - 29-May-25 |
| Unknown* | 1,500,000 | 0.11p | Ordinary |
09:33:57 - 29-May-25 |
| Unknown* | 415,000 | 0.11p | Ordinary |
08:10:42 - 29-May-25 |
| Sell* | 263,059 | 0.1095p | Ordinary |
08:09:28 - 29-May-25 |
| Sell* | 458,333 | 0.1017p | Ordinary |
08:04:34 - 29-May-25 |
| Unknown* | 458,333 | 0.11p | Ordinary |
15:54:00 - 28-May-25 |
| Sell* | 2,000,000 | 0.1016p | Ordinary |
15:37:59 - 28-May-25 |
| Sell* | 476,676 | 0.1016p | Ordinary |
14:50:30 - 28-May-25 |
| Buy* | 182,530 | 0.113p | Ordinary |
14:01:40 - 28-May-25 |
| Sell* | 400,000 | 0.1014p | Ordinary |
13:53:21 - 28-May-25 |
| Buy* | 429,608 | 0.115p | Ordinary |
13:16:39 - 28-May-25 |
| Sell* | 354,155 | 0.101p | Ordinary |
12:59:33 - 28-May-25 |
| Sell* | 2,959,089 | 0.1016p | Ordinary |
11:50:18 - 28-May-25 |
| Buy* | 1,271,600 | 0.1175p | Ordinary |
11:45:28 - 28-May-25 |
| Buy* | 839,411 | 0.118p | Ordinary |
11:41:36 - 28-May-25 |
| Sell* | 800,000 | 0.10255p | Ordinary |
11:39:47 - 28-May-25 |
| Buy* | 1,000,000 | 0.1185p | Ordinary |
11:37:20 - 28-May-25 |
| Buy* | 200,000 | 0.109p | Ordinary |
11:24:34 - 28-May-25 |
| Buy* | 200,000 | 0.1088p | Ordinary |
11:12:58 - 28-May-25 |
| Buy* | 300,000 | 0.1085p | Ordinary |
11:07:02 - 28-May-25 |
| Buy* | 496,010 | 0.099p | Ordinary |
11:05:09 - 28-May-25 |
| Sell* | 277,777 | 0.091p | Ordinary |
10:49:01 - 28-May-25 |
| Buy* | 1,287,820 | 0.099p | Ordinary |
10:38:28 - 28-May-25 |
| Buy* | 350,000 | 0.0984p | Ordinary |
10:29:55 - 28-May-25 |
| Buy* | 476,676 | 0.0984p | Ordinary |
09:44:47 - 28-May-25 |
| Buy* | 2,114,946 | 0.094p | Ordinary |
09:35:46 - 28-May-25 |
| Buy* | 567,470 | 0.0919p | Ordinary |
09:07:09 - 28-May-25 |
| Buy* | 1,200,000 | 0.092p | Ordinary |
09:00:54 - 28-May-25 |
| Sell* | 736,570 | 0.076p | Ordinary |
08:53:40 - 28-May-25 |
| Sell* | 1,000,000 | 0.085p | Ordinary |
08:43:15 - 28-May-25 |
| Sell* | 500,000 | 0.07266p | Ordinary |
16:19:47 - 27-May-25 |
| Buy* | 3,045,566 | 0.09p | Ordinary |
15:39:06 - 27-May-25 |
| Buy* | 3,386,934 | 0.0884p | Ordinary |
15:38:27 - 27-May-25 |
| Buy* | 6,410,847 | 0.0779p | Ordinary |
15:37:57 - 27-May-25 |
| Buy* | 641,848 | 0.0779p | Ordinary |
14:23:39 - 27-May-25 |
| Buy* | 785,357 | 0.0784p | Ordinary |
13:47:50 - 27-May-25 |
| Buy* | 625,705 | 0.078p | Ordinary |
13:46:28 - 27-May-25 |
| Sell* | 646,695 | 0.0666p | Ordinary |
13:24:54 - 27-May-25 |
| Sell* | 251,763 | 0.0666p | Ordinary |
12:26:39 - 27-May-25 |
| Sell* | 168,324 | 0.0666p | Ordinary |
12:13:28 - 27-May-25 |
| Buy* | 223,812 | 0.08p | Ordinary |
11:38:55 - 27-May-25 |
| Sell* | 811,828 | 0.07p | Ordinary |
10:54:20 - 27-May-25 |
| Sell* | 1,299,574 | 0.0711p | Ordinary |
10:30:47 - 27-May-25 |
| Sell* | 2,798,869 | 0.0716p | Ordinary |
10:24:09 - 27-May-25 |
| Buy* | 113,253 | 0.083p | Ordinary |
10:08:43 - 27-May-25 |
| Sell* | 4,249,964 | 0.071p | Ordinary |
09:35:45 - 27-May-25 |
| Buy* | 1,208,944 | 0.09p | Ordinary |
08:13:49 - 27-May-25 |
| Buy* | 1,097,833 | 0.09p | Ordinary |
08:07:09 - 27-May-25 |
| Sell* | 3,184,713 | 0.0788p | Ordinary |
14:27:06 - 23-May-25 |
| Sell* | 411,700 | 0.0788p | Ordinary |
13:13:27 - 23-May-25 |
| Sell* | 2,500,000 | 0.0811p | Ordinary |
10:50:41 - 23-May-25 |
| Sell* | 550,000 | 0.081p | Ordinary |
09:52:23 - 23-May-25 |
| Buy* | 492,979 | 0.099p | Ordinary |
08:57:53 - 23-May-25 |
| Buy* | 168,737 | 0.099p | Ordinary |
08:55:38 - 23-May-25 |
| Buy* | 548,944 | 0.09p | Ordinary |
08:52:55 - 23-May-25 |
| Buy* | 277,777 | 0.085p | Ordinary |
08:44:01 - 23-May-25 |
| Buy* | 2,891,674 | 0.089p | Ordinary |
08:43:21 - 23-May-25 |
| Buy* | 2,866,724 | 0.087p | Ordinary |
08:43:05 - 23-May-25 |
| Sell* | 2,284,352 | 0.0755p | Ordinary |
08:41:55 - 23-May-25 |
| Buy* | 2,500,000 | 0.08p | Ordinary |
08:41:50 - 23-May-25 |
| Buy* | 2,000,000 | 0.08p | Ordinary |
08:41:01 - 23-May-25 |
| Buy* | 411,764 | 0.0799p | Ordinary |
08:31:05 - 23-May-25 |
| Sell* | 1,377,004 | 0.07p | Ordinary |
08:30:54 - 23-May-25 |
| Sell* | 2,000,000 | 0.08p | Ordinary |
08:08:33 - 23-May-25 |
| Sell* | 622,268 | 0.081p | Ordinary |
08:05:00 - 23-May-25 |
| Sell* | 2,107,500 | 0.072p | Ordinary |
08:02:42 - 23-May-25 |
| Sell* | 2,107,500 | 0.08p | Ordinary |
08:02:11 - 23-May-25 |
| Buy* | 127,576 | 0.1019p | Ordinary |
15:44:38 - 22-May-25 |
| Buy* | 186,390 | 0.1025p | Ordinary |
15:42:24 - 22-May-25 |
| Sell* | 127,149 | 0.09p | Ordinary |
15:33:47 - 22-May-25 |
| Sell* | 396,778 | 0.09p | Ordinary |
15:33:19 - 22-May-25 |
| Sell* | 2,000,000 | 0.092p | Ordinary |
15:13:17 - 22-May-25 |
| Buy* | 869,565 | 0.115p | Ordinary |
14:46:59 - 22-May-25 |
| Sell* | 3,000,000 | 0.096p | Ordinary |
14:35:18 - 22-May-25 |
| Buy* | 75,579 | 0.1165p | Ordinary |
14:34:56 - 22-May-25 |
| Buy* | 1,713,836 | 0.116p | Ordinary |
14:34:36 - 22-May-25 |
| Sell* | 2,650,340 | 0.10p | Ordinary |
14:32:11 - 22-May-25 |
| Buy* | 75,579 | 0.1165p | Ordinary |
14:24:34 - 22-May-25 |
| Sell* | 655,134 | 0.1016p | Ordinary |
13:17:24 - 22-May-25 |
| Buy* | 3,013,181 | 0.11p | Ordinary |
13:11:23 - 22-May-25 |
| Sell* | 2,600,000 | 0.1125p | Ordinary |
12:17:00 - 22-May-25 |
| Sell* | 1,020,458 | 0.1141p | Ordinary |
12:13:33 - 22-May-25 |
| Sell* | 443,427 | 0.1141p | Ordinary |
12:00:59 - 22-May-25 |
| Buy* | 181,102 | 0.127p | Ordinary |
11:51:01 - 22-May-25 |
| Sell* | 250,000 | 0.1141p | Ordinary |
11:47:26 - 22-May-25 |
| Buy* | 467,755 | 0.127p | Ordinary |
11:38:23 - 22-May-25 |
| Sell* | 5,000,000 | 0.114p | Ordinary |
11:32:30 - 22-May-25 |
| Sell* | 936,966 | 0.114p | Ordinary |
11:27:17 - 22-May-25 |
| Buy* | 4,443,789 | 0.128p | Ordinary |
11:24:49 - 22-May-25 |
| Sell* | 5,000,000 | 0.112p | Ordinary |
11:16:15 - 22-May-25 |
| Sell* | 5,000,000 | 0.115p | Ordinary |
11:15:45 - 22-May-25 |
| Sell* | 5,000,000 | 0.117p | Ordinary |
11:15:14 - 22-May-25 |
| Buy* | 166,202 | 0.138p | Ordinary |
10:43:18 - 22-May-25 |
| Buy* | 71,428 | 0.138p | Ordinary |
10:41:27 - 22-May-25 |
| Unknown* | 5,000,000 | 0.1275p | Ordinary |
10:36:23 - 22-May-25 |
| Sell* | 450,000 | 0.125p | Ordinary |
10:31:56 - 22-May-25 |
| Buy* | 168,324 | 0.145p | Suspected BUY Trade |
10:31:13 - 22-May-25 |
| Buy* | 1,421,784 | 0.14p | Ordinary |
10:30:53 - 22-May-25 |
| Buy* | 1,080,505 | 0.1385p | Ordinary |
10:17:59 - 22-May-25 |
| Buy* | 354,155 | 0.1385p | Ordinary |
09:51:31 - 22-May-25 |
| Buy* | 1,440,615 | 0.138p | Ordinary |
09:49:25 - 22-May-25 |
| Buy* | 301,005 | 0.1397p | Ordinary |
09:48:44 - 22-May-25 |
| Sell* | 5,000,000 | 0.122p | Ordinary |
09:45:17 - 22-May-25 |
| Sell* | 417,138 | 0.12p | Ordinary |
09:42:09 - 22-May-25 |
| Unknown* | -2,000,000 | 0.14p | Ordinary Correction |
09:41:25 - 22-May-25 |
| Buy* | 2,000,000 | 0.14p | Ordinary |
09:41:25 - 22-May-25 |
| Buy* | 3,000,000 | 0.127p | Suspected BUY Trade |
09:30:31 - 22-May-25 |
| Buy* | 500,000 | 0.1397p | Ordinary |
09:28:59 - 22-May-25 |
| Buy* | 750,000 | 0.13p | Ordinary |
09:27:32 - 22-May-25 |
| Buy* | 328,125 | 0.128p | Suspected BUY Trade |
09:25:35 - 22-May-25 |
| Buy* | 545,312 | 0.128p | Suspected BUY Trade |
09:18:00 - 22-May-25 |
| Buy* | 1,100,000 | 0.128p | Suspected BUY Trade |
09:08:47 - 22-May-25 |
| Buy* | 1,000,000 | 0.128p | Suspected BUY Trade |
09:07:19 - 22-May-25 |
| Unknown* | 500,000 | 0.13p | Ordinary |
09:05:37 - 22-May-25 |
| Unknown* | -500,000 | 0.13p | Ordinary Correction |
09:05:37 - 22-May-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
09:05:37 - 22-May-25 |
| Sell* | 100,000 | 0.11p | Uncrossing Trade |
09:00:19 - 22-May-25 |
| Buy* | 804,226 | 0.128p | Ordinary |
08:57:20 - 22-May-25 |
| Buy* | 1,136,570 | 0.127p | Ordinary |
08:50:58 - 22-May-25 |
| Buy* | 3,896,914 | 0.128p | Ordinary |
08:34:58 - 22-May-25 |
| Buy* | 1,000,000 | 0.12p | Ordinary |
08:26:20 - 22-May-25 |
| Buy* | 936,966 | 0.119p | Ordinary |
08:25:39 - 22-May-25 |
| Buy* | 418,042 | 0.119p | Ordinary |
08:24:18 - 22-May-25 |
| Buy* | 447,752 | 0.109p | Ordinary |
08:23:53 - 22-May-25 |
| Sell* | 955,817 | 0.1015p | Ordinary |
08:18:13 - 22-May-25 |
| Buy* | 80,045 | 0.11p | Ordinary |
08:02:23 - 22-May-25 |
| Buy* | 85,500 | 0.11p | Ordinary |
08:01:55 - 22-May-25 |
| Buy* | 2,285,366 | 0.109p | Ordinary |
16:24:50 - 21-May-25 |
| Buy* | 1,843,564 | 0.108p | Ordinary |
16:24:02 - 21-May-25 |
| Sell* | 550,000 | 0.1015p | Ordinary |
16:10:43 - 21-May-25 |
| Buy* | 450,004 | 0.109p | Ordinary |
16:04:36 - 21-May-25 |
| Sell* | 590,230 | 0.1015p | Ordinary |
15:49:11 - 21-May-25 |
| Sell* | 5,666,667 | 0.101p | Ordinary |
15:47:57 - 21-May-25 |
| Sell* | 1,024,907 | 0.1016p | Ordinary |
15:28:25 - 21-May-25 |
| Unknown* | 2,716,409 | 0.11p | Ordinary |
15:06:30 - 21-May-25 |
| Buy* | 266,518 | 0.109p | Ordinary |
14:58:06 - 21-May-25 |
| Sell* | 2,989,136 | 0.1037p | Ordinary |
14:42:14 - 21-May-25 |
| Sell* | 687,353 | 0.1037p | Ordinary |
14:39:02 - 21-May-25 |
| Sell* | 788,332 | 0.1037p | Ordinary |
14:35:22 - 21-May-25 |
| Buy* | 1,100,000 | 0.1092p | Ordinary |
14:21:07 - 21-May-25 |
| Buy* | 20,604 | 0.1092p | Ordinary |
14:03:55 - 21-May-25 |
| Buy* | 417,138 | 0.11p | Ordinary |
13:16:53 - 21-May-25 |
| Sell* | 261,050 | 0.103p | Ordinary |
13:14:19 - 21-May-25 |
| Buy* | 800,000 | 0.1085p | Ordinary |
13:04:16 - 21-May-25 |
| Buy* | 916,175 | 0.1085p | Ordinary |
13:03:42 - 21-May-25 |
| Sell* | 3,500,000 | 0.101p | Ordinary |
13:03:01 - 21-May-25 |
| Buy* | 550,000 | 0.118p | Ordinary |
13:01:47 - 21-May-25 |
| Sell* | 2,485,062 | 0.112p | Ordinary |
13:00:56 - 21-May-25 |
| Buy* | 2,537,330 | 0.118p | Ordinary |
12:58:37 - 21-May-25 |
| Buy* | 1,704,316 | 0.117p | Ordinary |
12:58:22 - 21-May-25 |
| Buy* | 2,000,000 | 0.11p | Ordinary |
12:51:53 - 21-May-25 |
| Buy* | 1,368,177 | 0.1092p | Ordinary |
12:51:15 - 21-May-25 |
| Buy* | 2,989,136 | 0.11p | Ordinary |
12:50:25 - 21-May-25 |
| Buy* | 1,377,004 | 0.1085p | Ordinary |
12:49:20 - 21-May-25 |
| Sell* | 1,000,000 | 0.102p | Ordinary |
12:43:37 - 21-May-25 |
| Sell* | 640,480 | 0.102p | Ordinary |
12:43:17 - 21-May-25 |
| Sell* | 2,675,744 | 0.111p | Ordinary |
12:40:23 - 21-May-25 |
| Buy* | 622,268 | 0.119p | Ordinary |
12:40:22 - 21-May-25 |
| Sell* | 401,209 | 0.111p | Ordinary |
12:40:12 - 21-May-25 |
| Buy* | 1,020,458 | 0.1222p | Ordinary |
12:34:50 - 21-May-25 |
| Buy* | 396,778 | 0.124p | Ordinary |
12:31:25 - 21-May-25 |
| Unknown* | 7,000,000 | 0.11p | Ordinary |
12:30:19 - 21-May-25 |