| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265,603 | 0.058p | Suspected BUY Trade |
14:16:49 - 09-Apr-25 |
| Buy* | 10,000,000 | 0.06p | Ordinary |
13:57:39 - 09-Apr-25 |
| Buy* | 10,000,000 | 0.059p | Ordinary |
13:57:30 - 09-Apr-25 |
| Sell* | 548,944 | 0.052p | Ordinary |
11:12:59 - 09-Apr-25 |
| Unknown* | 300,000 | 0.055p | Ordinary |
10:01:53 - 09-Apr-25 |
| Buy* | 2,000,000 | 0.068p | Suspected BUY Trade |
16:35:06 - 08-Apr-25 |
| Buy* | 851,694 | 0.059p | Ordinary |
15:19:34 - 08-Apr-25 |
| Buy* | 2,252,542 | 0.059p | Ordinary |
15:13:49 - 08-Apr-25 |
| Buy* | 47,000 | 0.06p | Ordinary |
13:22:41 - 08-Apr-25 |
| Unknown* | 250,000 | 0.06p | Ordinary |
13:19:16 - 08-Apr-25 |
| Unknown* | 250,000 | 0.06p | Ordinary |
13:19:04 - 08-Apr-25 |
| Unknown* | 192,708 | 0.0625p | Negotiated Trade |
13:15:55 - 08-Apr-25 |
| Sell* | 1,833,501 | 0.06p | Ordinary |
13:14:36 - 08-Apr-25 |
| Sell* | 1,676,584 | 0.06p | Ordinary |
13:09:55 - 08-Apr-25 |
| Sell* | 676,584 | 0.06p | Ordinary |
13:03:45 - 08-Apr-25 |
| Sell* | 680,000 | 0.055p | Ordinary |
13:03:24 - 08-Apr-25 |
| Sell* | 1,659,984 | 0.0606p | Ordinary |
12:58:37 - 08-Apr-25 |
| Sell* | 600,000 | 0.0635p | Ordinary |
12:14:33 - 08-Apr-25 |
| Sell* | 531,015 | 0.0633p | Ordinary |
10:18:36 - 08-Apr-25 |
| Buy* | 1,021,802 | 0.0688p | Ordinary |
10:16:21 - 08-Apr-25 |
| Unknown* | 138,750 | 0.065p | Ordinary |
08:29:56 - 08-Apr-25 |
| Buy* | 276,782 | 0.069p | Suspected BUY Trade |
11:21:01 - 07-Apr-25 |
| Buy* | 20,000 | 0.0698p | Ordinary |
09:56:19 - 07-Apr-25 |
| Sell* | 560,911 | 0.0625p | Negotiated Trade |
09:54:37 - 07-Apr-25 |
| Sell* | 678,000 | 0.0625p | Negotiated Trade |
09:51:01 - 07-Apr-25 |
| Sell* | 1,291,969 | 0.064p | Ordinary |
09:48:35 - 07-Apr-25 |
| Buy* | 125,000 | 0.078p | Ordinary |
09:47:06 - 07-Apr-25 |
| Sell* | 508,500 | 0.07p | Ordinary |
09:44:46 - 07-Apr-25 |
| Buy* | 1,037,546 | 0.0856p | Ordinary |
08:41:05 - 07-Apr-25 |
| Buy* | 43,735 | 0.087p | Suspected BUY Trade |
08:07:01 - 07-Apr-25 |
| Sell* | 1,000,000 | 0.0815p | Ordinary |
08:06:41 - 07-Apr-25 |
| Buy* | 1,146,138 | 0.097p | Ordinary |
16:36:08 - 04-Apr-25 |
| Buy* | 999,999 | 0.095p | Ordinary |
15:43:03 - 04-Apr-25 |
| Sell* | 1,290,915 | 0.083p | Ordinary |
15:39:29 - 04-Apr-25 |
| Sell* | 4,122,751 | 0.082p | Ordinary |
15:38:12 - 04-Apr-25 |
| Buy* | 1,291,969 | 0.099p | Suspected BUY Trade |
15:37:45 - 04-Apr-25 |
| Buy* | 678,000 | 0.097p | Ordinary |
15:33:13 - 04-Apr-25 |
| Buy* | 2,000,000 | 0.093p | Ordinary |
15:32:36 - 04-Apr-25 |
| Buy* | 2,000,000 | 0.091p | Ordinary |
15:26:52 - 04-Apr-25 |
| Buy* | 2,000,000 | 0.0792p | Ordinary |
15:09:12 - 04-Apr-25 |
| Buy* | 2,000,000 | 0.079p | Ordinary |
15:02:57 - 04-Apr-25 |
| Buy* | 2,000,000 | 0.079p | Ordinary |
15:00:48 - 04-Apr-25 |
| Buy* | 5,000,000 | 0.07345p | Ordinary |
14:54:37 - 04-Apr-25 |
| Buy* | 1,575,000 | 0.072p | Ordinary |
12:35:02 - 04-Apr-25 |
| Sell* | 2,189,315 | 0.068p | Ordinary |
12:09:49 - 04-Apr-25 |
| Buy* | 1,269,920 | 0.0726p | Ordinary |
11:56:11 - 04-Apr-25 |
| Buy* | 2,266,841 | 0.075p | Ordinary |
09:25:53 - 04-Apr-25 |
| Buy* | 67 | 0.075p | Suspected BUY Trade |
09:24:13 - 04-Apr-25 |
| Buy* | 2,246,293 | 0.0796p | Ordinary |
09:07:54 - 04-Apr-25 |
| Buy* | 136,250 | 0.0796p | Ordinary |
09:04:11 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.0808p | Ordinary |
08:41:49 - 04-Apr-25 |
| Sell* | 1,214,874 | 0.087p | Ordinary |
08:40:56 - 04-Apr-25 |
| Sell* | 542,817 | 0.08889p | Ordinary |
08:37:21 - 04-Apr-25 |
| Sell* | 2,000,000 | 0.083p | Ordinary |
08:36:38 - 04-Apr-25 |
| Unknown* | 548,944 | 0.09p | Negotiated Trade |
08:34:01 - 04-Apr-25 |
| Buy* | 974,789 | 0.095p | Ordinary |
08:31:44 - 04-Apr-25 |
| Sell* | 1,437,833 | 0.0862p | Ordinary |
08:30:19 - 04-Apr-25 |
| Sell* | 750,000 | 0.0862p | Ordinary |
08:29:55 - 04-Apr-25 |
| Sell* | 1,250,000 | 0.0862p | Ordinary |
08:29:50 - 04-Apr-25 |
| Sell* | 1,108,628 | 0.0855p | Ordinary |
08:28:50 - 04-Apr-25 |
| Unknown* | 1,437,833 | 0.09p | Ordinary |
08:27:44 - 04-Apr-25 |
| Buy* | 1,019,603 | 0.097p | Ordinary |
08:27:22 - 04-Apr-25 |
| Unknown* | 100,000 | 0.09p | Negotiated Trade |
08:25:02 - 04-Apr-25 |
| Unknown* | 8,750,000 | 0.083p | Negotiated Trade |
08:25:00 - 04-Apr-25 |
| Buy* | 2,500,000 | 0.0911p | Ordinary |
08:24:48 - 04-Apr-25 |
| Buy* | 300,000 | 0.0911p | Ordinary |
08:23:01 - 04-Apr-25 |
| Buy* | 158,122 | 0.0911p | Ordinary |
08:22:21 - 04-Apr-25 |
| Sell* | 2,836,554 | 0.0825p | Ordinary |
08:19:07 - 04-Apr-25 |
| Unknown* | 1,000,000 | 0.09p | Ordinary |
08:18:00 - 04-Apr-25 |
| Buy* | 558,333 | 0.09p | Ordinary |
08:14:50 - 04-Apr-25 |
| Buy* | 200,000 | 0.089p | Suspected BUY Trade |
08:12:02 - 04-Apr-25 |
| Buy* | 669,444 | 0.09p | Ordinary |
08:07:37 - 04-Apr-25 |
| Buy* | 1,189,315 | 0.092p | Suspected BUY Trade |
08:06:51 - 04-Apr-25 |
| Buy* | 324,222 | 0.0933p | Ordinary |
08:06:41 - 04-Apr-25 |
| Sell* | 2,310,000 | 0.075p | Ordinary |
08:06:39 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.09p | Suspected BUY Trade |
08:06:17 - 04-Apr-25 |
| Buy* | 1,986,722 | 0.09p | Suspected BUY Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.0833p | Suspected BUY Trade |
08:05:42 - 04-Apr-25 |
| Buy* | 1,108,628 | 0.0875p | Suspected BUY Trade |
08:05:14 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
08:03:55 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.079p | Suspected BUY Trade |
08:02:30 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.079p | Suspected BUY Trade |
08:01:50 - 04-Apr-25 |
| Buy* | 359,375 | 0.08p | Ordinary |
08:01:29 - 04-Apr-25 |
| Buy* | 576,688 | 0.077p | Suspected BUY Trade |
08:01:22 - 04-Apr-25 |
| Buy* | 2,500 | 0.077p | Suspected BUY Trade |
08:00:50 - 04-Apr-25 |
| Sell* | 182,404 | 0.065p | Uncrossing Trade |
16:46:12 - 03-Apr-25 |
| Sell* | 773,151 | 0.0712p | Ordinary |
16:29:39 - 03-Apr-25 |
| Sell* | 2,700,000 | 0.07335p | Ordinary |
16:29:18 - 03-Apr-25 |
| Buy* | 2,492,575 | 0.08p | Ordinary |
16:26:56 - 03-Apr-25 |
| Buy* | 1,031,233 | 0.077p | Ordinary |
16:21:57 - 03-Apr-25 |
| Buy* | 1,058,733 | 0.075p | Ordinary |
16:21:43 - 03-Apr-25 |
| Buy* | 1,207,510 | 0.0699p | Ordinary |
16:20:49 - 03-Apr-25 |
| Unknown* | 13,523,834 | 0.062p | Negotiated Trade |
16:17:45 - 03-Apr-25 |
| Sell* | 774,373 | 0.0638p | Negotiated Trade |
16:16:19 - 03-Apr-25 |
| Buy* | 2,000,000 | 0.07p | Ordinary |
16:16:05 - 03-Apr-25 |
| Buy* | 718,095 | 0.0688p | Ordinary |
16:15:44 - 03-Apr-25 |
| Buy* | 774,373 | 0.0638p | Suspected BUY Trade |
16:15:20 - 03-Apr-25 |
| Buy* | 773,161 | 0.0639p | Ordinary |
16:07:34 - 03-Apr-25 |
| Buy* | 3,000,000 | 0.064p | Suspected BUY Trade |
16:01:21 - 03-Apr-25 |
| Buy* | 1,716,588 | 0.0642p | Suspected BUY Trade |
15:39:25 - 03-Apr-25 |
| Buy* | 292,457 | 0.0643p | Ordinary |
15:25:10 - 03-Apr-25 |
| Buy* | 1,600,000 | 0.0644p | Suspected BUY Trade |
15:15:52 - 03-Apr-25 |
| Sell* | 1,010,259 | 0.058p | Ordinary |
15:14:54 - 03-Apr-25 |
| Buy* | 5,000,000 | 0.0635p | Suspected BUY Trade |
14:40:07 - 03-Apr-25 |
| Buy* | 825,275 | 0.0635p | Suspected BUY Trade |
14:38:00 - 03-Apr-25 |
| Buy* | 1,255,196 | 0.0635p | Suspected BUY Trade |
14:37:46 - 03-Apr-25 |
| Buy* | 1,000,000 | 0.0601p | Ordinary |
14:37:34 - 03-Apr-25 |
| Sell* | 6,450,465 | 0.057p | Ordinary |
14:35:17 - 03-Apr-25 |
| Unknown* | 6,450,465 | 0.057p | Ordinary |
14:35:17 - 03-Apr-25 |
| Unknown* | -6,450,465 | 0.057p | Ordinary Correction |
14:35:17 - 03-Apr-25 |
| Buy* | 5,000,000 | 0.0637p | Ordinary |
14:32:17 - 03-Apr-25 |
| Buy* | 3,794,427 | 0.0637p | Ordinary |
14:25:01 - 03-Apr-25 |
| Buy* | 4,000,000 | 0.064p | Suspected BUY Trade |
14:23:43 - 03-Apr-25 |
| Buy* | 293,828 | 0.064p | Suspected BUY Trade |
14:08:34 - 03-Apr-25 |
| Sell* | 750,000 | 0.0599p | Ordinary |
14:08:10 - 03-Apr-25 |
| Sell* | 5,000,000 | 0.0599p | Ordinary |
14:08:03 - 03-Apr-25 |
| Sell* | 2,000,000 | 0.0511p | Negotiated Trade |
14:06:18 - 03-Apr-25 |
| Sell* | 2,400,000 | 0.057p | Ordinary |
13:59:02 - 03-Apr-25 |
| Sell* | 5,000,000 | 0.0575p | Ordinary |
13:58:32 - 03-Apr-25 |
| Buy* | 13,544 | 0.0742p | Ordinary |
13:57:34 - 03-Apr-25 |
| Buy* | 1,326,241 | 0.0745p | Ordinary |
13:55:50 - 03-Apr-25 |
| Buy* | 64,152 | 0.0749p | Suspected BUY Trade |
13:49:04 - 03-Apr-25 |
| Buy* | 2,000,000 | 0.0749p | Suspected BUY Trade |
13:43:58 - 03-Apr-25 |
| Buy* | 92,189 | 0.0749p | Suspected BUY Trade |
13:39:16 - 03-Apr-25 |
| Buy* | 492,723 | 0.0749p | Suspected BUY Trade |
13:35:32 - 03-Apr-25 |
| Buy* | 1,200,000 | 0.0749p | Suspected BUY Trade |
13:29:14 - 03-Apr-25 |
| Buy* | 1,325,400 | 0.075p | Ordinary |
13:13:53 - 03-Apr-25 |
| Buy* | 1,290,915 | 0.077p | Suspected BUY Trade |
13:13:09 - 03-Apr-25 |
| Unknown* | 5,000,000 | 0.055p | Ordinary |
13:13:04 - 03-Apr-25 |
| Unknown* | -5,000,000 | 0.055p | Ordinary Correction |
13:13:04 - 03-Apr-25 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
13:13:04 - 03-Apr-25 |
| Buy* | 633,831 | 0.077p | Suspected BUY Trade |
13:10:43 - 03-Apr-25 |
| Buy* | 2,225,133 | 0.075p | Suspected BUY Trade |
13:09:03 - 03-Apr-25 |
| Buy* | 1,183,840 | 0.075p | Suspected BUY Trade |
13:07:33 - 03-Apr-25 |
| Buy* | 50,000 | 0.07p | Ordinary |
13:04:51 - 03-Apr-25 |
| Buy* | 680,000 | 0.075p | Suspected BUY Trade |
13:04:49 - 03-Apr-25 |
| Buy* | 500,000 | 0.07p | Ordinary |
12:56:40 - 03-Apr-25 |
| Buy* | 750,000 | 0.0696p | Ordinary |
12:55:44 - 03-Apr-25 |
| Buy* | 531,015 | 0.0645p | Ordinary |
12:53:23 - 03-Apr-25 |
| Unknown* | 19,000,000 | 0.061p | Negotiated Trade |
12:52:50 - 03-Apr-25 |
| Buy* | 1,580,968 | 0.063p | Suspected BUY Trade |
12:50:55 - 03-Apr-25 |
| Buy* | 2,000,000 | 0.063p | Suspected BUY Trade |
12:50:22 - 03-Apr-25 |
| Buy* | 1,723,825 | 0.063p | Suspected BUY Trade |
12:47:45 - 03-Apr-25 |
| Buy* | 326,999 | 0.063p | Suspected BUY Trade |
12:47:25 - 03-Apr-25 |
| Buy* | 1,000,000 | 0.063p | Suspected BUY Trade |
12:23:44 - 03-Apr-25 |
| Buy* | 1,269,920 | 0.063p | Suspected BUY Trade |
12:18:25 - 03-Apr-25 |
| Buy* | 485,729 | 0.063p | Suspected BUY Trade |
12:14:48 - 03-Apr-25 |
| Buy* | 485,729 | 0.063p | Suspected BUY Trade |
12:12:02 - 03-Apr-25 |
| Buy* | 485,729 | 0.063p | Suspected BUY Trade |
12:10:07 - 03-Apr-25 |
| Buy* | 2,374,618 | 0.063p | Suspected BUY Trade |
11:45:09 - 03-Apr-25 |
| Buy* | 2,374,618 | 0.063p | Suspected BUY Trade |
11:41:57 - 03-Apr-25 |
| Buy* | 1,580,968 | 0.063p | Suspected BUY Trade |
11:35:01 - 03-Apr-25 |
| Buy* | 3,168,269 | 0.063p | Suspected BUY Trade |
11:34:12 - 03-Apr-25 |
| Buy* | 211,112 | 0.064p | Ordinary |
11:02:54 - 03-Apr-25 |
| Buy* | 1,543,828 | 0.064p | Ordinary |
10:42:04 - 03-Apr-25 |
| Buy* | 188,888 | 0.064p | Ordinary |
10:30:19 - 03-Apr-25 |
| Sell* | 5,000,000 | 0.0475p | Ordinary |
10:24:44 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.052p | Ordinary |
10:24:18 - 03-Apr-25 |
| Sell* | 2,000,000 | 0.05174p | Ordinary |
10:23:46 - 03-Apr-25 |
| Sell* | 5,000,000 | 0.051p | Ordinary |
10:22:20 - 03-Apr-25 |
| Sell* | 3,525,141 | 0.041p | Ordinary |
09:47:36 - 03-Apr-25 |
| Buy* | 564,653 | 0.052p | Ordinary |
09:35:48 - 03-Apr-25 |
| Buy* | 929,619 | 0.0525p | Suspected BUY Trade |
15:18:24 - 02-Apr-25 |
| Sell* | 109,801 | 0.0388p | Ordinary |
15:03:24 - 02-Apr-25 |
| Sell* | 592,930 | 0.03863p | Negotiated Trade |
13:50:19 - 02-Apr-25 |
| Buy* | 360,975 | 0.05425p | Ordinary |
12:34:03 - 02-Apr-25 |
| Buy* | 162,154 | 0.05425p | Ordinary |
12:33:57 - 02-Apr-25 |
| Buy* | 178,923 | 0.0548p | Ordinary |
11:54:24 - 02-Apr-25 |
| Buy* | 779,976 | 0.055p | Suspected BUY Trade |
10:32:38 - 02-Apr-25 |
| Sell* | 500,000 | 0.035p | Ordinary |
09:39:19 - 02-Apr-25 |