Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.105 0.105 0.10 0.10 6,934,224
29th May 2025 (Thu) 0.11 0.125 0.105 0.105 44,709,790
28th May 2025 (Wed) 0.085 0.11 0.085 0.11 20,378,671
27th May 2025 (Tue) 0.085 0.085 0.07 0.085 29,617,914
26th May 2025 (Mon) 0.0788 0.0788 0.0788 0.0788 0
23rd May 2025 (Fri) 0.09 0.09 0.075 0.085 29,375,064
22nd May 2025 (Thu) 0.105 0.135 0.09 0.09 87,747,875
21st May 2025 (Wed) 0.0675 0.12 0.0675 0.105 149,079,366
20th May 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 2,228,116
19th May 2025 (Mon) 0.0725 0.075 0.0675 0.0675 7,088,089
16th May 2025 (Fri) 0.07 0.075 0.0725 0.0725 5,284,990
15th May 2025 (Thu) 0.055 0.075 0.055 0.07 67,983,666
14th May 2025 (Wed) 0.0525 0.055 0.0525 0.055 7,069,883
13th May 2025 (Tue) 0.0625 0.0625 0.0475 0.0525 24,483,068
12th May 2025 (Mon) 0.065 0.065 0.0625 0.0625 9,550,167
9th May 2025 (Fri) 0.065 0.065 0.065 0.065 1,380,144
8th May 2025 (Thu) 0.065 0.065 0.065 0.065 4,357,214
7th May 2025 (Wed) 0.065 0.065 0.065 0.065 2,769,383
6th May 2025 (Tue) 0.065 0.0675 0.065 0.065 10,387,345
5th May 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 0
2nd May 2025 (Fri) 0.065 0.065 0.065 0.065 5,928,437
1st May 2025 (Thu) 0.0725 0.0725 0.065 0.065 16,617,779
30th Apr 2025 (Wed) 0.065 0.105 0.0625 0.0725 189,029,624
29th Apr 2025 (Tue) 0.06 0.06 0.0475 0.0475 4,000,000
28th Apr 2025 (Mon) 0.06 0.0625 0.06 0.06 3,895,584
25th Apr 2025 (Fri) 0.045 0.06 0.045 0.06 11,410,509
24th Apr 2025 (Thu) 0.0525 0.0525 0.0425 0.045 11,274,460
23rd Apr 2025 (Wed) 0.0375 0.0675 0.0325 0.0525 71,984,920
22nd Apr 2025 (Tue) 0.04 0.04 0.0375 0.0375 64,865,908
21st Apr 2025 (Mon) 0.04 0.04 0.04 0.04 0
18th Apr 2025 (Fri) 0.04 0.04 0.04 0.04 0
17th Apr 2025 (Thu) 0.0425 0.0425 0.04 0.04 1,021,802
16th Apr 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 1,539,061
15th Apr 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 3,148,495
14th Apr 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 1,669,110
11th Apr 2025 (Fri) 0.055 0.055 0.0425 0.0425 11,075,731
10th Apr 2025 (Thu) 0.055 0.055 0.055 0.055 2,932,542
9th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 21,114,547
8th Apr 2025 (Tue) 0.065 0.065 0.055 0.055 14,662,164
7th Apr 2025 (Mon) 0.085 0.085 0.065 0.065 9,178,824
4th Apr 2025 (Fri) 0.075 0.09 0.07 0.085 77,621,992
3rd Apr 2025 (Thu) 0.05 0.065 0.065 0.065 168,647,914
2nd Apr 2025 (Wed) 0.05 0.05 0.05 0.05 3,614,378
1st Apr 2025 (Tue) 0.25 0.25 0.25 0.25 0
31st Mar 2025 (Mon) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value8,772.38
Change55.93