Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electric Guitar (ELEG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.075 0.075 0.075 0.075 0
31st Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
30th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
29th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
28th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
25th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
24th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
23rd Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
22nd Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
21st Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
18th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
17th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
16th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
15th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
14th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
11th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
10th Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
9th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
8th Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
7th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 0
4th Jul 2025 (Fri) 0.075 0.075 0.075 0.075 0
3rd Jul 2025 (Thu) 0.075 0.075 0.075 0.075 0
2nd Jul 2025 (Wed) 0.075 0.075 0.075 0.075 0
1st Jul 2025 (Tue) 0.075 0.075 0.075 0.075 0
30th Jun 2025 (Mon) 0.075 0.075 0.075 0.075 0
27th Jun 2025 (Fri) 0.075 0.075 0.075 0.075 0
26th Jun 2025 (Thu) 0.075 0.075 0.075 0.075 0
25th Jun 2025 (Wed) 0.075 0.075 0.075 0.075 0
24th Jun 2025 (Tue) 0.075 0.075 0.075 0.075 3,537,722
23rd Jun 2025 (Mon) 0.08 0.08 0.075 0.075 14,456,735
20th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 15,839,784
19th Jun 2025 (Thu) 0.08 0.125 0.08 0.08 147,373,883
18th Jun 2025 (Wed) 0.08 0.08 0.07 0.08 66,377,378
17th Jun 2025 (Tue) 0.0875 0.095 0.0875 0.09 23,712,382
16th Jun 2025 (Mon) 0.0925 0.0925 0.0875 0.0875 2,455,376
13th Jun 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 2,010,333
12th Jun 2025 (Thu) 0.11 0.11 0.0925 0.0925 8,469,439
11th Jun 2025 (Wed) 0.11 0.11 0.11 0.11 521,351
10th Jun 2025 (Tue) 0.11 0.11 0.11 0.11 2,147,820
9th Jun 2025 (Mon) 0.105 0.115 0.105 0.11 14,622,646
6th Jun 2025 (Fri) 0.09 0.105 0.09 0.105 14,951,918
5th Jun 2025 (Thu) 0.09 0.09 0.09 0.09 6,615,390
4th Jun 2025 (Wed) 0.10 0.10 0.09 0.09 14,426,534
3rd Jun 2025 (Tue) 0.10 0.10 0.10 0.10 4,658,598
FTSE 100 Latest
Value9,068.58
Change-64.23