| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 0.065 | 0.065 | 0.065 | 0.065 | 5,928,437 |
| 1st May 2025 (Thu) | 0.0725 | 0.0725 | 0.065 | 0.065 | 16,617,779 |
| 30th Apr 2025 (Wed) | 0.065 | 0.105 | 0.0625 | 0.0725 | 189,029,624 |
| 29th Apr 2025 (Tue) | 0.06 | 0.06 | 0.0475 | 0.0475 | 4,000,000 |
| 28th Apr 2025 (Mon) | 0.06 | 0.0625 | 0.06 | 0.06 | 3,895,584 |
| 25th Apr 2025 (Fri) | 0.045 | 0.06 | 0.045 | 0.06 | 11,410,509 |
| 24th Apr 2025 (Thu) | 0.0525 | 0.0525 | 0.0425 | 0.045 | 11,274,460 |
| 23rd Apr 2025 (Wed) | 0.0375 | 0.0675 | 0.0325 | 0.0525 | 71,984,920 |
| 22nd Apr 2025 (Tue) | 0.04 | 0.04 | 0.0375 | 0.0375 | 64,865,908 |
| 21st Apr 2025 (Mon) | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| 18th Apr 2025 (Fri) | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| 17th Apr 2025 (Thu) | 0.0425 | 0.0425 | 0.04 | 0.04 | 1,021,802 |
| 16th Apr 2025 (Wed) | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,539,061 |
| 15th Apr 2025 (Tue) | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,148,495 |
| 14th Apr 2025 (Mon) | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,669,110 |
| 11th Apr 2025 (Fri) | 0.055 | 0.055 | 0.0425 | 0.0425 | 11,075,731 |
| 10th Apr 2025 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | 2,932,542 |
| 9th Apr 2025 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | 21,114,547 |
| 8th Apr 2025 (Tue) | 0.065 | 0.065 | 0.055 | 0.055 | 14,662,164 |
| 7th Apr 2025 (Mon) | 0.085 | 0.085 | 0.065 | 0.065 | 9,178,824 |
| 4th Apr 2025 (Fri) | 0.075 | 0.09 | 0.07 | 0.085 | 77,621,992 |
| 3rd Apr 2025 (Thu) | 0.05 | 0.065 | 0.065 | 0.065 | 168,647,914 |
| 2nd Apr 2025 (Wed) | 0.05 | 0.05 | 0.05 | 0.05 | 3,614,378 |
| 1st Apr 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 31st Mar 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 28th Mar 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th Mar 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th Mar 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 25th Mar 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 24th Mar 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 21st Mar 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th Mar 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th Mar 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th Mar 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 17th Mar 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 14th Mar 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Mar 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Mar 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Mar 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Mar 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 7th Mar 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 6th Mar 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 5th Mar 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |