Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eland Oil & Gas Share Price (ELA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 164.00
Sell 163.80
Buy / Sell ELA Shares
Sponsored Financial Content
Last Trade: Buy 230 at 164.00p
Day's Volume: 554,413
Last Close: 163.80p
Open: 163.60p
ISIN: GB00B8HHWX64
Day's Range 159.40p - 164.00p
52wk Range: 98.00p - 166.00p
Market Capitalisation: £354m
VWAP: 0.00p
Shares in Issue: 216m

Recent Trades History Eland Oil & Gas (ELA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*230164.00Automatic Execution
15:54:43 - 05-Dec-19
Sell*100163.80Automatic Execution
15:49:07 - 05-Dec-19
Sell*100163.80Automatic Execution
15:38:18 - 05-Dec-19
Sell*100163.80Automatic Execution
15:31:03 - 05-Dec-19
Sell*100163.80Automatic Execution
15:36:22 - 05-Dec-19
Sell*100163.80Automatic Execution
15:34:36 - 05-Dec-19
Sell*100163.80Automatic Execution
15:33:43 - 05-Dec-19
Buy*251164.00Automatic Execution
15:27:29 - 05-Dec-19
Buy*608164.00Automatic Execution
15:27:24 - 05-Dec-19
Buy*100164.00Automatic Execution
15:27:24 - 05-Dec-19

Share Price History for Eland Oil & Gas

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)164.20164.20163.60163.70
3rd Dec 2019 (Tue)163.60164.40163.40163.90
2nd Dec 2019 (Mon)00.000.00163.30
2nd Dec 2019 (Mon)163.20164.40163.20163.80
29th Nov 2019 (Fri)163.20163.80163.20163.30
28th Nov 2019 (Thu)163.20163.40163.00163.30
27th Nov 2019 (Wed)163.00163.40163.00163.20
26th Nov 2019 (Tue)160.80163.80160.60163.10
25th Nov 2019 (Mon)162.40162.40159.20160.10
22nd Nov 2019 (Fri)160.00160.20158.20160.10
21st Nov 2019 (Thu)162.80162.80157.20159.10
20th Nov 2019 (Wed)154.00161.00153.40157.60
19th Nov 2019 (Tue)154.00155.20153.20153.70
18th Nov 2019 (Mon)157.00157.40153.40154.80
15th Nov 2019 (Fri)164.20164.20150.00154.50
14th Nov 2019 (Thu)164.60165.00164.00163.90
13th Nov 2019 (Wed)164.60165.00164.00164.70
12th Nov 2019 (Tue)165.40165.40164.60165.10
11th Nov 2019 (Mon)165.00165.40164.80165.10
8th Nov 2019 (Fri)165.00166.00164.60165.30
7th Nov 2019 (Thu)165.00165.20164.40164.90
6th Nov 2019 (Wed)164.20164.80164.20164.70

News about Eland Oil & Gas (ELA)

Broker Forecast - Peel Hunt issues a broker note on Eland Oil & Gas PLC

News - Thursday, September 12, 2019

Peel Hunt today reaffirms its buy investment rating on Eland Oil & Gas PLC (LON:ELA) and cut its price target to 174p (from 176p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered