Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elektron Share Price (EKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 18-03-2019 at 16:30:00
Change -0.50 -1.18%
Buy 43.00
Sell 41.00
Buy / Sell EKT Shares
Sponsored Financial Content
Last Trade: Sell 175,000 at 41.800p
Day's Volume: 125,123
Last Close: 42.50p
Open: 42.50p
Day's Range 42.00p - 42.50p
52wk Range: 25.50p - 48.50p
Market Capitalisation: £78m
VWAP: 0.00p
Shares in Issue: 186m

Recent Trades History Elektron (EKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175,00041.80013:13:17 - 18-Mar-19
Sell*175,00041.80013:13:17 - 18-Mar-19
Sell*2,50041.2315:09:43 - 18-Mar-19
Sell*7,50041.2313:53:18 - 18-Mar-19
Sell*21,69441.2313:12:37 - 18-Mar-19
Sell*9,11441.2313:10:42 - 18-Mar-19
Sell*2,84941.2213:05:52 - 18-Mar-19
Sell*5,67041.2213:04:38 - 18-Mar-19
Sell*10,34241.2112:48:14 - 18-Mar-19
Delayed publication
12:44:38 - 18-Mar-19

Share Price History for Elektron

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)42.5042.5042.0042.50125,123
15th Mar 2019 (Fri)42.5042.5042.5042.50151,276
14th Mar 2019 (Thu)44.0044.0042.5044.00149,160
13th Mar 2019 (Wed)44.5044.5044.0044.5058,106
12th Mar 2019 (Tue)45.5045.5044.0045.5093,121
11th Mar 2019 (Mon)45.5045.5045.5045.500
8th Mar 2019 (Fri)45.0045.5044.0045.0024,067
7th Mar 2019 (Thu)45.0045.0045.0045.0084,308
6th Mar 2019 (Wed)45.0045.0045.0045.0010,048
5th Mar 2019 (Tue)45.5045.5045.0044.0075,951
4th Mar 2019 (Mon)45.5044.0044.0044.0064,895
1st Mar 2019 (Fri)44.0044.0044.0044.00162,122
28th Feb 2019 (Thu)44.0044.0044.0044.0044,226
27th Feb 2019 (Wed)44.0044.0044.0044.0081,950
26th Feb 2019 (Tue)45.0045.0044.0045.0095,881
25th Feb 2019 (Mon)44.5045.0044.5044.50169,585
22nd Feb 2019 (Fri)45.0045.0044.5045.0034,203
21st Feb 2019 (Thu)46.0046.0045.0046.00162,458
20th Feb 2019 (Wed)46.0046.0046.0046.0091,729
19th Feb 2019 (Tue)47.5047.5046.0047.50244,881

News about Elektron (EKT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered