Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elektron Share Price (EKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 19-06-2019 at 16:07:12
Change 0.00 0.00%
Buy 52.00
Sell 50.00
Buy / Sell EKT Shares
Sponsored Financial Content
Last Trade: Sell 4,570 at 50.15p
Day's Volume: 162,152
Last Close: 51.00p
Open: 52.00p
ISIN: GB00B0C5RG72
Day's Range 50.50p - 52.00p
52wk Range: 32.20p - 52.00p
Market Capitalisation: £95m
VWAP: 50.377p
Shares in Issue: 186m

Recent Trades History Elektron (EKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,57050.1515:06:34 - 19-Jun-19
Sell*48,37250.2114:56:30 - 19-Jun-19
Buy*2,00051.4514:41:37 - 19-Jun-19
Buy*7,75551.4514:20:36 - 19-Jun-19
Buy*25051.4513:52:41 - 19-Jun-19
Buy*50051.4513:16:02 - 19-Jun-19
Buy*2,00051.45Ordinary
Delayed publication
13:08:56 - 19-Jun-19
Sell*123,20450.1011:59:42 - 19-Jun-19
Buy*9,71051.4512:33:38 - 19-Jun-19
Buy*1,93651.4512:33:12 - 19-Jun-19

Share Price History for Elektron

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)50.0051.6050.0050.001,507,229
17th Jun 2019 (Mon)45.0050.5045.0044.503,055,231
14th Jun 2019 (Fri)44.0045.0043.0044.00149,677
13th Jun 2019 (Thu)44.0044.0044.0044.50188,554
12th Jun 2019 (Wed)47.0047.0044.5044.00576,708
11th Jun 2019 (Tue)44.0044.0044.0044.0047,906
10th Jun 2019 (Mon)43.0044.0043.0043.0068,013
7th Jun 2019 (Fri)43.0043.0042.5043.00250,439
6th Jun 2019 (Thu)44.0044.0043.0044.0083,793
5th Jun 2019 (Wed)44.0044.0044.0044.0035,700
4th Jun 2019 (Tue)44.5044.5043.0044.50109,597
3rd Jun 2019 (Mon)42.0044.5042.0042.00285,103
31st May 2019 (Fri)42.0042.0042.0042.008,046
30th May 2019 (Thu)42.0042.0041.0042.0035,849
29th May 2019 (Wed)42.5042.5042.0042.5047,403
28th May 2019 (Tue)42.5042.5042.0042.50194,155
27th May 2019 (Mon)0.000.000.0042.500
24th May 2019 (Fri)41.0042.5041.0041.00146,028
23rd May 2019 (Thu)42.2542.2540.5042.25236,824
22nd May 2019 (Wed)43.0043.0042.2543.00126,400
21st May 2019 (Tue)43.0043.0043.000.0044,058
20th May 2019 (Mon)43.5043.5043.0043.50567,840

News about Elektron (EKT)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered