Elektron Technology Share Price (EKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-02-2020 at 10:11:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell EKT Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 53.10p
Day's Volume: 0
Last Close: 53.50p
Open: 0.00p
ISIN: DELISTED_5c073
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Elektron Technology (EKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00053.10Ordinary
16:25:27 - 03-Oct-19
Sell*10,00053.10Ordinary
16:07:21 - 03-Oct-19
Buy*20053.70Ordinary
15:30:27 - 03-Oct-19
Buy*17,00053.74Ordinary
14:31:28 - 03-Oct-19
Sell*12,00053.425Ordinary
14:02:48 - 03-Oct-19
Sell*50,00053.10Ordinary
12:50:59 - 03-Oct-19
Buy*28,06253.43Ordinary
12:45:41 - 03-Oct-19
Buy*2,00053.44Ordinary
12:43:27 - 03-Oct-19
Sell*50,00053.07Ordinary
12:37:37 - 03-Oct-19
Buy*8,00053.44Ordinary
12:35:06 - 03-Oct-19

Share Price History for Elektron Technology

Time period:
to
Date Open High Low Close

News about Elektron Technology (EKT)

FTSE 100 Latest
Value7,429.29
Change20.16


Login to your account

Forgot Password?

Not Registered