Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elektron Technology Share Price (EKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.50on 20-09-2019 at 16:30:00
Change 0.50 0.91%
Buy 56.00
Sell 55.00
Buy / Sell EKT Shares
Sponsored Financial Content
Last Trade: Sell 173,000 at 55.214p
Day's Volume: 357,488
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B0C5RG72
Day's Range 54.00p - 55.50p
52wk Range: 32.20p - 57.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 186m

Recent Trades History Elektron Technology (EKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*173,00055.214Ordinary
Delayed publication
16:16:34 - 20-Sep-19
Buy*13,00055.60Ordinary
16:16:34 - 20-Sep-19
Buy*25,00055.60Ordinary
16:16:40 - 20-Sep-19
Buy*25,00055.60Ordinary
16:16:19 - 20-Sep-19
Buy*25,00055.60Ordinary
16:16:05 - 20-Sep-19
Buy*20,39755.60Ordinary
16:15:46 - 20-Sep-19
Buy*8,86855.60Ordinary
15:52:12 - 20-Sep-19
Sell*62055.05Ordinary
15:40:50 - 20-Sep-19
Buy*9,00055.60Ordinary
15:40:25 - 20-Sep-19
Buy*1,00055.60Ordinary
15:37:44 - 20-Sep-19

Share Price History for Elektron Technology

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)55.5055.5055.0055.00
18th Sep 2019 (Wed)56.0056.0055.5055.50
17th Sep 2019 (Tue)56.0056.0056.0056.00
16th Sep 2019 (Mon)56.0056.0056.0056.00
13th Sep 2019 (Fri)56.0056.0056.0056.00
12th Sep 2019 (Thu)56.0056.0056.0056.00
11th Sep 2019 (Wed)56.0056.0056.0056.00
10th Sep 2019 (Tue)56.0056.0056.0056.00
9th Sep 2019 (Mon)56.0056.5056.0056.00
6th Sep 2019 (Fri)56.0056.0056.0056.00
5th Sep 2019 (Thu)56.0056.0056.0056.00
4th Sep 2019 (Wed)56.0056.0056.0056.00
3rd Sep 2019 (Tue)54.5056.5054.5056.00
2nd Sep 2019 (Mon)53.5054.5053.5054.50
30th Aug 2019 (Fri)53.5053.5053.5053.50
29th Aug 2019 (Thu)53.5053.5053.5053.50
28th Aug 2019 (Wed)53.5054.0054.0053.50
27th Aug 2019 (Tue)55.0054.5053.5053.50
26th Aug 2019 (Mon)00.000.0055.00
23rd Aug 2019 (Fri)55.0055.0054.0055.00
22nd Aug 2019 (Thu)55.2054.0054.0055.00
21st Aug 2019 (Wed)54.7055.2054.7055.20

News about Elektron Technology (EKT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered