| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 107.00p | Ordinary |
09:25:43 - 17-Jul-25 |
| Buy* | 4,218 | 106.67p | Ordinary |
15:03:18 - 08-Jul-25 |
| Unknown* | 18,749 | 106.67p | Negotiated Trade |
14:52:43 - 08-Jul-25 |
| Buy* | 2,219 | 106.67p | Ordinary |
09:09:54 - 04-Jul-25 |
| Unknown* | 18,517 | 106.64p | Negotiated Trade |
14:34:19 - 01-Jul-25 |
| Unknown* | 21,000 | 105.30p | Negotiated Trade |
15:54:36 - 30-Jun-25 |
| Unknown* | 8,000 | 107.00p | Ordinary |
15:29:10 - 30-Jun-25 |
| Unknown* | 10,000 | 106.685p | Ordinary |
15:28:15 - 30-Jun-25 |
| Unknown* | 13,454 | 105.65p | Negotiated Trade |
09:39:22 - 26-Jun-25 |
| Unknown* | 19,999 | 105.25p | Negotiated Trade |
08:54:13 - 26-Jun-25 |
| Unknown* | 17,000 | 106.00p | Negotiated Trade |
09:49:25 - 25-Jun-25 |
| Buy* | 4,934 | 105.55p | Ordinary |
14:05:15 - 18-Jun-25 |
| Unknown* | 17,679 | 104.00p | Ordinary |
09:52:00 - 17-Jun-25 |
| Unknown* | 16,500 | 105.59p | Negotiated Trade |
09:11:34 - 17-Jun-25 |
| Unknown* | 46,546 | 106.00p | Negotiated Trade |
12:55:18 - 16-Jun-25 |
| Buy* | 2,841 | 104.02p | Ordinary |
10:19:03 - 16-Jun-25 |
| Unknown* | 24,847 | 104.00p | Ordinary |
08:35:28 - 13-Jun-25 |
| Unknown* | 10,223 | 104.00p | Ordinary |
11:33:54 - 12-Jun-25 |
| Unknown* | 10,000 | 105.59p | Ordinary |
09:04:49 - 12-Jun-25 |
| Buy* | 4 | 104.02p | Ordinary |
16:25:44 - 10-Jun-25 |
| Unknown* | 25,645 | 104.00p | Ordinary |
14:46:14 - 10-Jun-25 |
| Buy* | 3,700 | 105.65p | Ordinary |
15:14:04 - 09-Jun-25 |
| Buy* | 5,000 | 105.68p | Ordinary |
12:41:47 - 09-Jun-25 |
| Buy* | 5,000 | 105.685p | Ordinary |
09:12:57 - 06-Jun-25 |
| Unknown* | 48,223 | 104.00p | Ordinary |
15:19:03 - 04-Jun-25 |
| Unknown* | 16,690 | 102.72p | Negotiated Trade |
08:33:48 - 30-May-25 |
| Unknown* | 13,909 | 102.40p | Negotiated Trade |
14:36:52 - 28-May-25 |
| Sell* | 5 | 102.40p | Ordinary |
10:19:28 - 27-May-25 |
| Buy* | 4,253 | 105.80p | Ordinary |
10:05:56 - 27-May-25 |
| Buy* | 3,800 | 105.80p | Ordinary |
09:43:54 - 27-May-25 |
| Sell* | 5,563 | 102.40p | Ordinary |
09:21:31 - 27-May-25 |
| Sell* | 5,000 | 102.60p | Ordinary |
10:52:38 - 23-May-25 |
| Sell* | 5,000 | 102.00p | Ordinary |
10:52:31 - 23-May-25 |
| Unknown* | 10,000 | 102.25p | Ordinary |
10:20:40 - 23-May-25 |
| Unknown* | 10,000 | 102.00p | Ordinary |
10:20:24 - 23-May-25 |
| Unknown* | 34,430 | 102.00p | Negotiated Trade |
08:26:52 - 23-May-25 |
| Sell* | 12 | 101.00p | Ordinary |
16:26:42 - 21-May-25 |
| Unknown* | 22,254 | 104.00p | Negotiated Trade |
16:10:05 - 21-May-25 |
| Sell* | 6 | 100.00p | Ordinary |
13:38:05 - 16-May-25 |
| Sell* | 6,000 | 100.50p | Ordinary |
08:42:42 - 15-May-25 |
| Unknown* | -6,000 | 100.50p | Ordinary Correction |
08:42:42 - 15-May-25 |
| Sell* | 6,000 | 100.50p | Ordinary |
08:42:42 - 15-May-25 |
| Sell* | 6,000 | 100.00p | Ordinary |
08:42:33 - 15-May-25 |
| Unknown* | -6,000 | 100.00p | Ordinary Correction |
08:42:33 - 15-May-25 |
| Sell* | 6,000 | 100.00p | Ordinary |
08:42:33 - 15-May-25 |