Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 106.00p Negotiated Trade
09:49:25 - 25-Jun-25
Buy* 4,934 105.55p Ordinary
14:05:15 - 18-Jun-25
Unknown* 17,679 104.00p Ordinary
09:52:00 - 17-Jun-25
Unknown* 16,500 105.59p Negotiated Trade
09:11:34 - 17-Jun-25
Unknown* 46,546 106.00p Negotiated Trade
12:55:18 - 16-Jun-25
Buy* 2,841 104.02p Ordinary
10:19:03 - 16-Jun-25
Unknown* 24,847 104.00p Ordinary
08:35:28 - 13-Jun-25
Unknown* 10,223 104.00p Ordinary
11:33:54 - 12-Jun-25
Unknown* 10,000 105.59p Ordinary
09:04:49 - 12-Jun-25
Buy* 4 104.02p Ordinary
16:25:44 - 10-Jun-25
Unknown* 25,645 104.00p Ordinary
14:46:14 - 10-Jun-25
Buy* 3,700 105.65p Ordinary
15:14:04 - 09-Jun-25
Buy* 5,000 105.68p Ordinary
12:41:47 - 09-Jun-25
Buy* 5,000 105.685p Ordinary
09:12:57 - 06-Jun-25
Unknown* 48,223 104.00p Ordinary
15:19:03 - 04-Jun-25
Unknown* 16,690 102.72p Negotiated Trade
08:33:48 - 30-May-25
Unknown* 13,909 102.40p Negotiated Trade
14:36:52 - 28-May-25
Sell* 5 102.40p Ordinary
10:19:28 - 27-May-25
Buy* 4,253 105.80p Ordinary
10:05:56 - 27-May-25
Buy* 3,800 105.80p Ordinary
09:43:54 - 27-May-25
Sell* 5,563 102.40p Ordinary
09:21:31 - 27-May-25
Sell* 5,000 102.60p Ordinary
10:52:38 - 23-May-25
Sell* 5,000 102.00p Ordinary
10:52:31 - 23-May-25
Unknown* 10,000 102.25p Ordinary
10:20:40 - 23-May-25
Unknown* 10,000 102.00p Ordinary
10:20:24 - 23-May-25
Unknown* 34,430 102.00p Negotiated Trade
08:26:52 - 23-May-25
Sell* 12 101.00p Ordinary
16:26:42 - 21-May-25
Unknown* 22,254 104.00p Negotiated Trade
16:10:05 - 21-May-25
Sell* 6 100.00p Ordinary
13:38:05 - 16-May-25
Sell* 6,000 100.50p Ordinary
08:42:42 - 15-May-25
Unknown* -6,000 100.50p Ordinary
Correction
08:42:42 - 15-May-25
Sell* 6,000 100.50p Ordinary
08:42:42 - 15-May-25
Sell* 6,000 100.00p Ordinary
08:42:33 - 15-May-25
Unknown* -6,000 100.00p Ordinary
Correction
08:42:33 - 15-May-25
Sell* 6,000 100.00p Ordinary
08:42:33 - 15-May-25
FTSE 100 Latest
Value8,727.23
Change-31.76