Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 102.45p Ordinary
14:24:16 - 08-Aug-25
Sell* 5,497 102.45p Ordinary
14:45:43 - 07-Aug-25
Unknown* 19,318 103.46p Negotiated Trade
16:14:00 - 06-Aug-25
Unknown* 7,732 103.46p Ordinary
16:10:54 - 05-Aug-25
Buy* 5,059 103.46p Ordinary
15:50:53 - 05-Aug-25
Unknown* 250,000 101.8724p Negotiated Trade
14:19:38 - 05-Aug-25
Unknown* 241,959 102.50p Negotiated Trade
12:04:58 - 05-Aug-25
Buy* 5,000 103.535p Ordinary
09:00:11 - 05-Aug-25
Buy* 5,000 103.63p Ordinary
08:59:29 - 05-Aug-25
Unknown* 100,000 101.8497p Negotiated Trade
16:55:23 - 04-Aug-25
Unknown* 40,000 101.85p Negotiated Trade
16:10:12 - 04-Aug-25
Buy* 5,000 103.535p Ordinary
13:49:21 - 04-Aug-25
Buy* 5,000 103.535p Ordinary
13:19:31 - 04-Aug-25
Sell* 11,447 102.50p Ordinary
09:22:28 - 01-Aug-25
Buy* 5,000 103.625p Ordinary
09:18:46 - 01-Aug-25
Buy* 5,000 103.625p Ordinary
12:28:14 - 31-Jul-25
Buy* 5,000 103.64p Ordinary
09:07:53 - 31-Jul-25
Unknown* 10,000 103.64p Ordinary
09:16:53 - 29-Jul-25
Unknown* 10,000 103.67p Ordinary
12:25:49 - 28-Jul-25
Unknown* 15,500 103.67p Negotiated Trade
09:09:11 - 28-Jul-25
Unknown* 250,000 101.6223p Negotiated Trade
15:34:22 - 25-Jul-25
Sell* 7,917 102.50p Ordinary
14:52:15 - 25-Jul-25
Buy* 4,000 103.67p Ordinary
13:52:35 - 25-Jul-25
Unknown* 7,229 103.67p Ordinary
13:50:56 - 25-Jul-25
Buy* 5,000 103.67p Ordinary
13:17:32 - 25-Jul-25
Buy* 4,120 103.67p Ordinary
12:24:47 - 25-Jul-25
Sell* 5,972 102.50p Ordinary
10:31:37 - 25-Jul-25
Unknown* 15,000 103.50p Negotiated Trade
09:09:33 - 25-Jul-25
Unknown* 25,000 103.67p Negotiated Trade
09:03:25 - 25-Jul-25
Buy* 1,000 104.00p Ordinary
08:09:02 - 25-Jul-25
Unknown* 30,000 104.00p Negotiated Trade
08:06:29 - 25-Jul-25
Buy* 5,000 104.89p Ordinary
16:00:10 - 24-Jul-25
Unknown* 21,000 104.89p Negotiated Trade
11:59:16 - 24-Jul-25
Unknown* 15,499 104.60p Negotiated Trade
11:56:59 - 24-Jul-25
Unknown* 7,865 104.89p Ordinary
09:17:55 - 24-Jul-25
Unknown* 10,000 107.00p Ordinary
09:25:43 - 17-Jul-25
Buy* 4,218 106.67p Ordinary
15:03:18 - 08-Jul-25
Unknown* 18,749 106.67p Negotiated Trade
14:52:43 - 08-Jul-25
Buy* 2,219 106.67p Ordinary
09:09:54 - 04-Jul-25
Unknown* 18,517 106.64p Negotiated Trade
14:34:19 - 01-Jul-25
Unknown* 21,000 105.30p Negotiated Trade
15:54:36 - 30-Jun-25
Unknown* 8,000 107.00p Ordinary
15:29:10 - 30-Jun-25
Unknown* 10,000 106.685p Ordinary
15:28:15 - 30-Jun-25
Unknown* 13,454 105.65p Negotiated Trade
09:39:22 - 26-Jun-25
Unknown* 19,999 105.25p Negotiated Trade
08:54:13 - 26-Jun-25
Unknown* 17,000 106.00p Negotiated Trade
09:49:25 - 25-Jun-25
Buy* 4,934 105.55p Ordinary
14:05:15 - 18-Jun-25
Unknown* 17,679 104.00p Ordinary
09:52:00 - 17-Jun-25
Unknown* 16,500 105.59p Negotiated Trade
09:11:34 - 17-Jun-25
Unknown* 46,546 106.00p Negotiated Trade
12:55:18 - 16-Jun-25
Buy* 2,841 104.02p Ordinary
10:19:03 - 16-Jun-25
Unknown* 24,847 104.00p Ordinary
08:35:28 - 13-Jun-25
Unknown* 10,223 104.00p Ordinary
11:33:54 - 12-Jun-25
Unknown* 10,000 105.59p Ordinary
09:04:49 - 12-Jun-25
Buy* 4 104.02p Ordinary
16:25:44 - 10-Jun-25
Unknown* 25,645 104.00p Ordinary
14:46:14 - 10-Jun-25
Buy* 3,700 105.65p Ordinary
15:14:04 - 09-Jun-25
Buy* 5,000 105.68p Ordinary
12:41:47 - 09-Jun-25
Buy* 5,000 105.685p Ordinary
09:12:57 - 06-Jun-25
Unknown* 48,223 104.00p Ordinary
15:19:03 - 04-Jun-25
Unknown* 16,690 102.72p Negotiated Trade
08:33:48 - 30-May-25
Unknown* 13,909 102.40p Negotiated Trade
14:36:52 - 28-May-25
Sell* 5 102.40p Ordinary
10:19:28 - 27-May-25
Buy* 4,253 105.80p Ordinary
10:05:56 - 27-May-25
Buy* 3,800 105.80p Ordinary
09:43:54 - 27-May-25
Sell* 5,563 102.40p Ordinary
09:21:31 - 27-May-25
Sell* 5,000 102.60p Ordinary
10:52:38 - 23-May-25
Sell* 5,000 102.00p Ordinary
10:52:31 - 23-May-25
Unknown* 10,000 102.25p Ordinary
10:20:40 - 23-May-25
Unknown* 10,000 102.00p Ordinary
10:20:24 - 23-May-25
Unknown* 34,430 102.00p Negotiated Trade
08:26:52 - 23-May-25
Sell* 12 101.00p Ordinary
16:26:42 - 21-May-25
Unknown* 22,254 104.00p Negotiated Trade
16:10:05 - 21-May-25
Sell* 6 100.00p Ordinary
13:38:05 - 16-May-25
Sell* 6,000 100.50p Ordinary
08:42:42 - 15-May-25
Unknown* -6,000 100.50p Ordinary
Correction
08:42:42 - 15-May-25
Sell* 6,000 100.50p Ordinary
08:42:42 - 15-May-25
Sell* 6,000 100.00p Ordinary
08:42:33 - 15-May-25
Unknown* -6,000 100.00p Ordinary
Correction
08:42:33 - 15-May-25
Sell* 6,000 100.00p Ordinary
08:42:33 - 15-May-25
FTSE 100 Latest
Value9,095.73
Change-5.04