| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,690 | 102.72p | Negotiated Trade |
08:33:48 - 30-May-25 |
| Unknown* | 13,909 | 102.40p | Negotiated Trade |
14:36:52 - 28-May-25 |
| Sell* | 5 | 102.40p | Ordinary |
10:19:28 - 27-May-25 |
| Buy* | 4,253 | 105.80p | Ordinary |
10:05:56 - 27-May-25 |
| Buy* | 3,800 | 105.80p | Ordinary |
09:43:54 - 27-May-25 |
| Sell* | 5,563 | 102.40p | Ordinary |
09:21:31 - 27-May-25 |
| Sell* | 5,000 | 102.60p | Ordinary |
10:52:38 - 23-May-25 |
| Sell* | 5,000 | 102.00p | Ordinary |
10:52:31 - 23-May-25 |
| Unknown* | 10,000 | 102.25p | Ordinary |
10:20:40 - 23-May-25 |
| Unknown* | 10,000 | 102.00p | Ordinary |
10:20:24 - 23-May-25 |
| Unknown* | 34,430 | 102.00p | Negotiated Trade |
08:26:52 - 23-May-25 |
| Sell* | 12 | 101.00p | Ordinary |
16:26:42 - 21-May-25 |
| Unknown* | 22,254 | 104.00p | Negotiated Trade |
16:10:05 - 21-May-25 |
| Sell* | 6 | 100.00p | Ordinary |
13:38:05 - 16-May-25 |
| Sell* | 6,000 | 100.50p | Ordinary |
08:42:42 - 15-May-25 |
| Unknown* | -6,000 | 100.50p | Ordinary Correction |
08:42:42 - 15-May-25 |
| Sell* | 6,000 | 100.50p | Ordinary |
08:42:42 - 15-May-25 |
| Sell* | 6,000 | 100.00p | Ordinary |
08:42:33 - 15-May-25 |
| Unknown* | -6,000 | 100.00p | Ordinary Correction |
08:42:33 - 15-May-25 |
| Sell* | 6,000 | 100.00p | Ordinary |
08:42:33 - 15-May-25 |