Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 25 (EJF0) Share Price

There is currently no data for EJF0.L

Ejf Inv. Zdp 25 (EJF0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 138.08p Ordinary
08:30:49 - 06-May-25
Unknown* 22,693 138.00p Ordinary
10:52:17 - 28-Apr-25
Sell* 3,500 136.75p Ordinary
15:54:33 - 24-Apr-25
Sell* 3,500 136.00p Ordinary
15:54:22 - 24-Apr-25
Unknown* 8,000 136.375p Ordinary
09:18:38 - 23-Apr-25
Unknown* 8,000 136.00p Ordinary
09:18:29 - 23-Apr-25
Unknown* 13,000 136.15p Negotiated Trade
12:07:18 - 16-Apr-25
Unknown* 13,000 136.00p Negotiated Trade
12:06:45 - 16-Apr-25
Unknown* 5,800 136.50p Ordinary
11:54:07 - 16-Apr-25
Unknown* 5,800 136.00p Ordinary
11:54:01 - 16-Apr-25
See more Ejf Inv. Zdp 25 trades

Ejf Inv. Zdp 25 (EJF0) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Ejf Inv. Zdp 25 price history
FTSE 100 Latest
Value9,779.95
Change97.38

Login to your account

Forgot Password?

Not Registered