Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 25 (EJF0) Share Price

Price 136.00p on 01-04-2025 at 16:30:02
Change 0.00p 0%
Buy 137.00p
Sell 135.00p
Buy / Sell EJF0 Shares
Last Trade: Unknown 10,236.00 at 136.00p
Day's Volume: 0
Last Close: 136.00p
Open: 136.00p
ISIN: JE00BK1WV903
Day's Range 136.00p - 136.00p
52wk Range: 123.50p - 136.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 61m

Ejf Inv. Zdp 25 (EJF0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,236 136.00p Ordinary
09:32:50 - 31-Mar-25
Buy* 1,930 136.00p Ordinary
11:05:00 - 24-Mar-25
Buy* 1 136.00p Ordinary
08:13:11 - 24-Mar-25
Unknown* 11,150 134.50p Ordinary
14:21:26 - 13-Mar-25
Unknown* 31,077 134.50p Ordinary
10:49:52 - 06-Mar-25
Unknown* 5,500 133.96p Ordinary
16:19:20 - 28-Feb-25
Unknown* 8,000 133.96p Ordinary
16:17:27 - 28-Feb-25
See more Ejf Inv. Zdp 25 trades

Ejf Inv. Zdp 25 (EJF0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 136.00 136.00 136.00 136.00 0
31st Mar 2025 (Mon) 136.00 136.00 136.00 136.00 10,236
28th Mar 2025 (Fri) 136.00 136.00 136.00 136.00 0
27th Mar 2025 (Thu) 136.00 136.00 136.00 136.00 0
26th Mar 2025 (Wed) 136.00 136.00 136.00 136.00 0
25th Mar 2025 (Tue) 136.00 136.00 136.00 136.00 0
24th Mar 2025 (Mon) 135.00 136.00 135.00 136.00 1,931
21st Mar 2025 (Fri) 135.00 135.00 135.00 135.00 0
20th Mar 2025 (Thu) 135.00 135.00 135.00 135.00 0
19th Mar 2025 (Wed) 135.00 135.00 135.00 135.00 0
18th Mar 2025 (Tue) 135.00 135.00 135.00 135.00 0
17th Mar 2025 (Mon) 134.50 134.50 134.50 134.50 0
14th Mar 2025 (Fri) 134.50 134.50 134.50 134.50 0
13th Mar 2025 (Thu) 134.50 134.50 134.50 134.50 11,150
12th Mar 2025 (Wed) 134.50 134.50 134.50 134.50 0
11th Mar 2025 (Tue) 134.50 134.50 134.50 134.50 0
10th Mar 2025 (Mon) 134.50 134.50 134.50 134.50 0
7th Mar 2025 (Fri) 134.50 134.50 134.50 134.50 0
6th Mar 2025 (Thu) 134.50 134.50 134.50 134.50 31,077
5th Mar 2025 (Wed) 134.50 134.50 134.50 134.50 0
4th Mar 2025 (Tue) 134.50 134.50 134.50 134.50 0
3rd Mar 2025 (Mon) 134.50 134.50 134.50 134.50 0
See more Ejf Inv. Zdp 25 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered