Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Bk R & D (EIR8) Share Price

Price £130.43 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EIR8 Shares
Last Trade: Unknown 2,000.00 at £101.65
Day's Volume: 0
Last Close: £130.43
Open: £0.00
ISIN: XS0095130943
Day's Range £0.00 - £0.00
52wk Range: £101.65 - £130.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Intl Bk R & D (EIR8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £101.65 Ordinary
11:58:42 - 05-Mar-25
See more Intl Bk R & D trades

Intl Bk R & D (EIR8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 130.43 130.43 130.43 130.43 0
7th May 2025 (Wed) 130.43 130.43 130.43 130.43 0
6th May 2025 (Tue) 130.43 130.43 130.43 130.43 0
5th May 2025 (Mon) 101.65 101.65 101.65 101.65 0
2nd May 2025 (Fri) 130.43 130.43 130.43 130.43 0
1st May 2025 (Thu) 130.43 130.43 130.43 130.43 0
30th Apr 2025 (Wed) 130.43 130.43 130.43 130.43 0
29th Apr 2025 (Tue) 130.43 130.43 130.43 130.43 0
28th Apr 2025 (Mon) 130.43 130.43 130.43 130.43 0
25th Apr 2025 (Fri) 130.43 130.43 130.43 130.43 0
24th Apr 2025 (Thu) 130.43 130.43 130.43 130.43 0
23rd Apr 2025 (Wed) 130.43 130.43 130.43 130.43 0
22nd Apr 2025 (Tue) 130.43 130.43 130.43 130.43 0
21st Apr 2025 (Mon) 130.43 130.43 130.43 130.43 0
18th Apr 2025 (Fri) 130.43 130.43 130.43 130.43 0
17th Apr 2025 (Thu) 130.43 130.43 130.43 130.43 0
16th Apr 2025 (Wed) 130.43 130.43 130.43 130.43 0
15th Apr 2025 (Tue) 130.43 130.43 130.43 130.43 0
14th Apr 2025 (Mon) 130.43 130.43 130.43 130.43 0
11th Apr 2025 (Fri) 130.43 130.43 130.43 130.43 0
10th Apr 2025 (Thu) 130.43 130.43 130.43 130.43 0
9th Apr 2025 (Wed) 130.43 130.43 130.43 130.43 0
See more Intl Bk R & D price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered