Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intl Bk R & D (EIR8) Share Price

Price £130.43 on 25-07-2025 at 16:30:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000.00 at £102.50
Day's Volume: 0
Last Close: £130.43
Open: £0.00
ISIN: XS0095130943
Day's Range £0.00 - £0.00
52wk Range: £101.65 - £130.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Intl Bk R & D (EIR8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £102.50 Ordinary
10:10:51 - 16-Jul-25
Unknown* 2,000 £101.65 Ordinary
11:58:42 - 05-Mar-25
See more Intl Bk R & D trades

Intl Bk R & D (EIR8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 130.43 130.43 130.43 130.43 0
24th Jul 2025 (Thu) 130.43 130.43 130.43 130.43 0
23rd Jul 2025 (Wed) 130.43 130.43 130.43 130.43 0
22nd Jul 2025 (Tue) 130.43 130.43 130.43 130.43 0
21st Jul 2025 (Mon) 130.43 130.43 130.43 130.43 0
18th Jul 2025 (Fri) 130.43 130.43 130.43 130.43 0
17th Jul 2025 (Thu) 130.43 130.43 130.43 130.43 0
16th Jul 2025 (Wed) 130.43 130.43 130.43 130.43 0
15th Jul 2025 (Tue) 130.43 130.43 130.43 130.43 0
14th Jul 2025 (Mon) 130.43 130.43 130.43 130.43 0
11th Jul 2025 (Fri) 130.43 130.43 130.43 130.43 0
10th Jul 2025 (Thu) 130.43 130.43 130.43 130.43 0
9th Jul 2025 (Wed) 130.43 130.43 130.43 130.43 0
8th Jul 2025 (Tue) 130.43 130.43 130.43 130.43 0
7th Jul 2025 (Mon) 130.43 130.43 130.43 130.43 0
4th Jul 2025 (Fri) 130.43 130.43 130.43 130.43 0
3rd Jul 2025 (Thu) 130.43 130.43 130.43 130.43 0
2nd Jul 2025 (Wed) 130.43 130.43 130.43 130.43 0
1st Jul 2025 (Tue) 130.43 130.43 130.43 130.43 0
30th Jun 2025 (Mon) 130.43 130.43 130.43 130.43 0
See more Intl Bk R & D price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered