| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,056 | 756.00p | Automatic Execution |
16:23:42 - 26-Nov-25 |
| Sell* | 1,056 | 756.20p | Automatic Execution |
16:23:31 - 26-Nov-25 |
| Sell* | 1,056 | 756.10p | Automatic Execution |
16:23:18 - 26-Nov-25 |
| Sell* | 1,056 | 756.50p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Buy* | 1,056 | 759.10p | Automatic Execution |
09:28:42 - 21-Nov-25 |
| Buy* | 956 | 759.50p | Automatic Execution |
08:22:26 - 06-Nov-25 |
| Sell* | 1,056 | 759.60p | Automatic Execution |
15:09:03 - 05-Nov-25 |
| Sell* | 1,056 | 760.00p | Automatic Execution |
15:02:38 - 05-Nov-25 |
| Sell* | 1,056 | 756.70p | Automatic Execution |
09:37:50 - 03-Nov-25 |
| Buy* | 12 | 756.10p | Automatic Execution |
15:17:37 - 28-Oct-25 |
| Buy* | 1,056 | 750.00p | Automatic Execution |
09:55:27 - 23-Oct-25 |
| Buy* | 1,056 | 748.60p | Automatic Execution |
08:48:24 - 20-Oct-25 |
| Buy* | 1,056 | 747.70p | Automatic Execution |
10:42:26 - 13-Oct-25 |
| Unknown* | 50,000 | 738.13181p | Currency Conversion Negotiated Trade OTC Trade |
13:47:14 - 26-Aug-25 |
| Buy* | 1,048 | 746.90p | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 1,048 | 744.90p | Automatic Execution |
14:41:54 - 01-Aug-25 |
| Buy* | 1,048 | 743.30p | Automatic Execution |
13:55:09 - 01-Aug-25 |