EI Group Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.40on 20-09-2019 at 10:52:19
Change 0.00 0.00%
Buy 281.40
Sell 281.20
Buy / Sell EIG Shares
Sponsored Financial Content
Last Trade: Sell 471 at 281.40p
Day's Volume: 704,791
Last Close: 281.40p
Open: 282.00p
ISIN: GB00B1L8B624
Day's Range 281.20p - 282.00p
52wk Range: 158.20p - 289.00p
Market Capitalisation: £1,232m
VWAP: 281.546p
Shares in Issue: 438m

Recent Trades History EI Group (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*471281.40Automatic Execution
10:51:54 - 20-Sep-19
Sell*250281.40Automatic Execution
10:51:54 - 20-Sep-19
Buy*44281.40Automatic Execution
10:40:28 - 20-Sep-19
Buy*177281.40Automatic Execution
10:39:57 - 20-Sep-19
Buy*1281.40Automatic Execution
10:38:26 - 20-Sep-19
Buy*6281.40Automatic Execution
10:37:58 - 20-Sep-19
Buy*21281.40Automatic Execution
10:37:28 - 20-Sep-19
Buy*1281.40Automatic Execution
10:36:58 - 20-Sep-19
Buy*88281.40Automatic Execution
10:36:29 - 20-Sep-19
Buy*15281.40Automatic Execution
10:36:29 - 20-Sep-19

Share Price History for EI Group

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)281.20281.20280.80280.90
16th Sep 2019 (Mon)281.40281.80280.80280.90
13th Sep 2019 (Fri)281.40282.40281.00281.20
12th Sep 2019 (Thu)281.40281.40280.80281.10
11th Sep 2019 (Wed)281.40281.60281.40281.50
10th Sep 2019 (Tue)281.40281.80281.00281.30
9th Sep 2019 (Mon)281.80282.00281.40281.50
6th Sep 2019 (Fri)282.00282.00281.40281.50
5th Sep 2019 (Thu)281.40282.40281.40281.50
4th Sep 2019 (Wed)282.00282.40281.40281.50
3rd Sep 2019 (Tue)281.80281.80281.40281.60
2nd Sep 2019 (Mon)281.20282.00281.20281.50
30th Aug 2019 (Fri)281.40281.40281.00281.30
29th Aug 2019 (Thu)281.60282.40281.00282.10
28th Aug 2019 (Wed)281.60282.20281.60282.10
27th Aug 2019 (Tue)282.00282.00281.20281.30
26th Aug 2019 (Mon)00.000.00281.30
23rd Aug 2019 (Fri)281.80282.20281.20281.30
22nd Aug 2019 (Thu)280.60282.00280.60281.30
21st Aug 2019 (Wed)282.60282.60280.80280.90
20th Aug 2019 (Tue)283.40283.40281.00281.60

News about EI Group (EIG)

FTSE 100 Latest
Value7,353.38
Change-3.04


Login to your account

Forgot Password?

Not Registered