Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ei Grp Plc Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.20on 19-07-2019 at 16:30:00
Change -0.80 -0.28%
Buy 284.60
Sell 284.20
Buy / Sell EIG Shares
Sponsored Financial Content
Last Trade: Buy 1,010,900 at 285.00p
Day's Volume: 9,304,981
Last Close: 285.00p
Open: 285.00p
ISIN: GB00B1L8B624
Day's Range 283.60p - 286.40p
52wk Range: 147.80p - 289.00p
Market Capitalisation: £1,245m
VWAP: 0.00p
Shares in Issue: 438m

Recent Trades History Ei Grp Plc (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:07 - 19-Jul-19
Buy*1,010,900285.0017:08:06 - 19-Jul-19
Buy*72,707284.90317:40:39 - 19-Jul-19
Buy*1,589284.94117:15:37 - 19-Jul-19
Buy*3,465284.75317:00:06 - 19-Jul-19
Sell*81,618284.37216:57:26 - 19-Jul-19
Buy*243,600285.0816:52:40 - 19-Jul-19
Buy*184,989284.52116:45:51 - 19-Jul-19
Buy*5,379285.22116:45:39 - 19-Jul-19
Buy*230,000284.94216:44:42 - 19-Jul-19

Share Price History for Ei Grp Plc

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)285.00286.40283.60285.009,304,981
18th Jul 2019 (Thu)286.00289.00284.00205.8013,683,118
17th Jul 2019 (Wed)205.40209.40204.80205.20905,640
16th Jul 2019 (Tue)201.00206.20201.00202.001,940,979
15th Jul 2019 (Mon)198.20203.20197.80197.601,073,718
12th Jul 2019 (Fri)201.60201.60195.10196.401,330,469
11th Jul 2019 (Thu)204.00204.00194.50194.501,995,483
10th Jul 2019 (Wed)196.00198.10192.20198.201,299,501
9th Jul 2019 (Tue)200.00202.40198.10200.201,306,903
8th Jul 2019 (Mon)199.40202.20199.30200.40474,151
5th Jul 2019 (Fri)204.20204.20200.20202.80284,525
4th Jul 2019 (Thu)202.40204.60202.40203.60391,992
3rd Jul 2019 (Wed)204.00205.00201.80202.80625,864
2nd Jul 2019 (Tue)199.20204.60198.90199.60673,554
1st Jul 2019 (Mon)199.50201.60197.20196.601,338,028
28th Jun 2019 (Fri)195.70199.10195.70196.001,526,024
27th Jun 2019 (Thu)194.00197.80193.50194.001,582,351
26th Jun 2019 (Wed)198.60198.60193.30197.101,380,368
25th Jun 2019 (Tue)198.60199.90197.10198.60776,273
24th Jun 2019 (Mon)197.10199.90194.60198.10900,976

News about Ei Grp Plc (EIG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered