Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ei Grp Plc Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 23-04-2019 at 16:30:00
Change 2.40 1.12%
Buy 217.00
Sell 216.60
Buy / Sell EIG Shares
Sponsored Financial Content
Last Trade: Sell 286 at 216.55p
Day's Volume: 1,038,741
Last Close: 214.60p
Open: 216.40p
ISIN: GB00B1L8B624
Day's Range 213.40p - 218.40p
52wk Range: 125.60p - 218.40p
Market Capitalisation: £979m
VWAP: 216.712p
Shares in Issue: 451m

Recent Trades History Ei Grp Plc (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*286216.55Ordinary
Delayed publication
18:45:01 - 23-Apr-19
Buy*26,925217.0017:11:56 - 23-Apr-19
Sell*21,226216.65517:12:41 - 23-Apr-19
Sell*30,522214.4017:12:41 - 23-Apr-19
Buy*10,445216.91717:11:17 - 23-Apr-19
Buy*2,000217.0017:12:22 - 23-Apr-19
Buy*3,961216.9917:04:53 - 23-Apr-19
Sell*120,092216.6017:00:53 - 23-Apr-19
Sell*41,094216.44716:54:10 - 23-Apr-19
Buy*2,663217.358Uncrossing Trade
16:52:37 - 23-Apr-19

Share Price History for Ei Grp Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00214.600
19th Apr 2019 (Fri)0.000.000.00214.600
18th Apr 2019 (Thu)214.00215.40210.40209.80871,363
17th Apr 2019 (Wed)214.00214.00209.400.00960,709
16th Apr 2019 (Tue)209.20214.60209.20209.20638,076
15th Apr 2019 (Mon)208.60209.60208.20207.80727,820
12th Apr 2019 (Fri)208.60209.60208.20207.80727,820
11th Apr 2019 (Thu)208.60209.60208.20207.80727,820
10th Apr 2019 (Wed)208.60209.60208.20207.80727,820
9th Apr 2019 (Tue)208.00211.00206.00208.801,954,272
8th Apr 2019 (Mon)207.00210.00206.60207.00924,632
5th Apr 2019 (Fri)210.00213.00207.00211.40545,324
4th Apr 2019 (Thu)211.40213.20211.20212.20977,447
3rd Apr 2019 (Wed)209.80213.20208.00207.401,071,831
2nd Apr 2019 (Tue)211.40213.00207.40210.00618,534
1st Apr 2019 (Mon)207.20213.80207.20213.00407,386
29th Mar 2019 (Fri)213.50213.50210.50212.00842,589
28th Mar 2019 (Thu)210.00215.00210.00211.00778,719
27th Mar 2019 (Wed)212.00215.00211.00211.501,006,295
26th Mar 2019 (Tue)212.00214.00210.00212.501,081,677
25th Mar 2019 (Mon)215.00215.00208.50213.001,480,460

News about Ei Grp Plc (EIG)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered