Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ei Grp Plc Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.80on 20-04-2018 at 16:30:00
Change 0.80 0.62%
Buy 129.80
Sell 129.40
Buy / Sell EIG Shares
Last Trade: Buy 3,476 at 129.806p
Day's Volume: 532,790
Last Close: 129.00p
Open: 131.20p
ISIN: GB00B1L8B624
Day's Range 126.20p - 131.20p
52wk Range: 114.20p - 153.00p
Market Capitalisation: £606m
VWAP: 129.665p
Shares in Issue: 467m

Recent Trades History Ei Grp Plc (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,476129.80618:38:28 - 20-Apr-18
Sell*5,469129.58817:49:03 - 20-Apr-18
Sell*95129.58917:31:12 - 20-Apr-18
Sell*95129.039Ordinary
Delayed publication
Historical
17:30:54 - 20-Apr-18
Sell*200117.20Ordinary
Delayed publication
Historical
17:32:47 - 27-Mar-18
Sell*4,846117.118Ordinary
Delayed publication
Historical
17:34:41 - 26-Mar-18
Sell*18,550117.104Ordinary
Delayed publication
Historical
17:34:41 - 26-Mar-18
Sell*10117.6017:34:27 - 26-Mar-18
Buy*7,488129.68216:52:33 - 20-Apr-18
Buy*1,900129.77216:52:14 - 20-Apr-18

Share Price History for Ei Grp Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)123.40123.60121.60122.40615,595
5th Apr 2018 (Thu)121.60123.00121.20120.40340,161
4th Apr 2018 (Wed)117.60120.80117.600.00704,000
3rd Apr 2018 (Tue)115.00118.20114.40115.001,027,658
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)116.40117.60116.40116.40128,479
29th Mar 2018 (Thu)116.40117.60116.40116.40128,479
28th Mar 2018 (Wed)114.20118.00114.20118.00339,101
27th Mar 2018 (Tue)115.00118.80115.00116.80555,002
26th Mar 2018 (Mon)117.60117.60116.80117.40565,364
23rd Mar 2018 (Fri)117.40117.80115.60117.60369,359
22nd Mar 2018 (Thu)115.80119.60115.80118.80599,321
21st Mar 2018 (Wed)116.20119.40116.20117.60605,817
20th Mar 2018 (Tue)116.00118.00116.00117.00564,700

News about Ei Grp Plc (EIG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered