EI Group Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.60on 21-02-2020 at 16:30:00
Change -0.20 -0.07%
Buy 284.80
Sell 284.60
Buy / Sell EIG Shares
Sponsored Financial Content
Last Trade: Sell 3,463 at 284.614p
Day's Volume: 676,609
Last Close: 284.80p
Open: 285.20p
ISIN: GB00B1L8B624
Day's Range 284.60p - 285.20p
52wk Range: 192.20p - 289.00p
Market Capitalisation: £1,248m
VWAP: 0.00p
Shares in Issue: 438m

Recent Trades History EI Group (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,463284.614Ordinary
17:28:48 - 21-Feb-20
Buy*2,853,870285.20Ordinary
Delayed publication
15:58:39 - 21-Feb-20
Buy*2,853,870285.20Ordinary
Delayed publication
15:58:39 - 21-Feb-20
Buy*4,947284.742Ordinary
Non protected portfolio
Single protected transaction
17:04:18 - 21-Feb-20
Buy*4,947284.742Ordinary
Non protected portfolio
Single protected transaction
17:04:06 - 21-Feb-20
Buy*19,791284.742Ordinary
Non protected portfolio
Single protected transaction
17:03:50 - 21-Feb-20
Buy*19,794284.742Ordinary
Non protected portfolio
Single protected transaction
17:03:35 - 21-Feb-20
Buy*1,250,000285.20Ordinary
Delayed publication
15:58:39 - 21-Feb-20
Buy*800,000285.20Ordinary
Delayed publication
15:58:39 - 21-Feb-20
Buy*1,250,000285.228Ordinary
Delayed publication
15:58:39 - 21-Feb-20

Share Price History for EI Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)284.60284.80284.60284.70
19th Feb 2020 (Wed)284.80284.80284.60284.70
18th Feb 2020 (Tue)285.00285.00284.60284.70
17th Feb 2020 (Mon)284.80285.00284.60284.70
14th Feb 2020 (Fri)284.80284.80284.60284.70
13th Feb 2020 (Thu)284.80284.80284.40284.40
12th Feb 2020 (Wed)284.60284.80284.40284.60
11th Feb 2020 (Tue)284.40284.60284.20284.30
10th Feb 2020 (Mon)285.00285.20284.40284.50
7th Feb 2020 (Fri)284.60284.60284.20284.30
6th Feb 2020 (Thu)284.40284.60284.20284.30
5th Feb 2020 (Wed)285.00285.00284.20284.40
4th Feb 2020 (Tue)284.80285.40284.20284.30
3rd Feb 2020 (Mon)284.20284.60284.20284.30
31st Jan 2020 (Fri)284.40284.40284.00284.30
30th Jan 2020 (Thu)284.40284.40284.00284.30
29th Jan 2020 (Wed)284.40284.60284.20284.30
28th Jan 2020 (Tue)284.60284.60284.20284.30
27th Jan 2020 (Mon)284.40284.60284.00284.30
24th Jan 2020 (Fri)284.60284.80284.20284.30
23rd Jan 2020 (Thu)284.00284.40284.00284.20
22nd Jan 2020 (Wed)284.00284.40284.00284.10

News about EI Group (EIG)

FTSE surges on US jobs data

News - Friday, December 06, 2019

UK stocks surged further on Friday after better than expected jobs data from the......

FTSE continues surge on US China trade hopes

News - Friday, December 06, 2019

UK stocks continued to rise on Friday after Donald Trump stoked hopes of a trade......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered