Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ei Grp Plc Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.50on 23-01-2019 at 16:30:00
Change 1.50 0.73%
Buy 206.50
Sell 205.50
Buy / Sell EIG Shares
Last Trade: Buy 6,770 at 206.95p
Day's Volume: 1,526,997
Last Close: 205.00p
Open: 203.50p
ISIN: GB00B1L8B624
Day's Range 202.00p - 209.00p
52wk Range: 114.20p - 217.00p
Market Capitalisation: £942m
VWAP: 0.00p
Shares in Issue: 456m

Recent Trades History Ei Grp Plc (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,770206.9517:58:57 - 23-Jan-19
Buy*111,230206.55317:41:01 - 23-Jan-19
Buy*1,117206.5017:36:30 - 23-Jan-19
Buy*8,230206.5017:35:15 - 23-Jan-19
Buy*10,187206.49117:05:04 - 23-Jan-19
Buy*330206.96916:51:02 - 23-Jan-19
Sell*2,563205.25016:50:54 - 23-Jan-19
Buy*4,576206.67916:50:51 - 23-Jan-19
Buy*53,340207.084Uncrossing Trade
16:41:08 - 23-Jan-19
Sell*216,356206.5016:35:25 - 23-Jan-19

Share Price History for Ei Grp Plc

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)203.50209.00202.00205.001,526,997
22nd Jan 2019 (Tue)206.00208.50203.50206.50796,225
21st Jan 2019 (Mon)203.50207.50202.50202.501,504,189
18th Jan 2019 (Fri)199.60201.50199.20199.201,139,129
17th Jan 2019 (Thu)197.00201.50197.00201.002,741,891
16th Jan 2019 (Wed)205.00206.00200.00201.501,489,271
15th Jan 2019 (Tue)193.00206.00193.00203.501,127,733
14th Jan 2019 (Mon)205.00206.00197.00199.402,389,421
11th Jan 2019 (Fri)200.00217.00196.20197.603,047,586
10th Jan 2019 (Thu)196.40199.00195.40195.605,281,593
9th Jan 2019 (Wed)187.40197.80187.40196.001,995,980
8th Jan 2019 (Tue)200.00200.00194.20193.001,601,385
7th Jan 2019 (Mon)192.40195.60191.80190.201,046,209
2nd Jan 2019 (Wed)182.40188.80179.40181.601,147,578
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)182.20184.60181.60181.60280,402
28th Dec 2018 (Fri)179.60181.00177.80177.40717,260
27th Dec 2018 (Thu)177.20179.20176.60176.80280,744
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)178.60178.80176.80176.80112,125

News about Ei Grp Plc (EIG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered