Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

EI Group Share Price (EIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.20on 22-11-2019 at 16:30:00
Change 0.40 0.14%
Buy 282.20
Sell 282.00
Buy / Sell EIG Shares
Sponsored Financial Content
Last Trade: Buy 2,724 at 282.186p
Day's Volume: 2,741,897
Last Close: 281.80p
Open: 281.80p
ISIN: GB00B1L8B624
Day's Range 281.80p - 282.20p
52wk Range: 171.40p - 289.00p
Market Capitalisation: £1,236m
VWAP: 281.902p
Shares in Issue: 438m

Recent Trades History EI Group (EIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,724282.186Ordinary
17:39:06 - 22-Nov-19
Sell*21,900282.03Ordinary
17:02:45 - 22-Nov-19
Sell*2,877282.03Ordinary
16:59:41 - 22-Nov-19
Buy*6,866282.20Automatic Execution
16:35:37 - 22-Nov-19
Buy*289,431282.20Uncrossing Trade
16:35:25 - 22-Nov-19
Buy*2,321282.20Ordinary
16:29:46 - 22-Nov-19
Sell*718282.00Automatic Execution
16:28:41 - 22-Nov-19
Sell*3,000282.00Automatic Execution
16:28:41 - 22-Nov-19
Sell*2,380282.00Automatic Execution
16:28:41 - 22-Nov-19
Sell*2,380282.00Automatic Execution
16:28:41 - 22-Nov-19

Share Price History for EI Group

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)282.00282.20281.80281.90
19th Nov 2019 (Tue)282.20282.20281.80281.90
18th Nov 2019 (Mon)282.00282.20282.00281.90
15th Nov 2019 (Fri)282.00282.20281.80281.90
14th Nov 2019 (Thu)282.40282.40281.80282.10
13th Nov 2019 (Wed)283.40283.40282.00282.30
12th Nov 2019 (Tue)283.60283.60281.80282.10
11th Nov 2019 (Mon)282.00282.00281.60281.90
8th Nov 2019 (Fri)282.40282.40281.60281.70
7th Nov 2019 (Thu)281.60282.00281.60281.80
6th Nov 2019 (Wed)281.80282.00281.60281.70
5th Nov 2019 (Tue)282.00282.20281.80281.90
4th Nov 2019 (Mon)282.60282.60281.80282.20
1st Nov 2019 (Fri)282.00282.00281.60281.70
31st Oct 2019 (Thu)282.00282.60281.60281.70
30th Oct 2019 (Wed)282.60282.60281.60282.40
29th Oct 2019 (Tue)282.20282.20281.80282.10
28th Oct 2019 (Mon)281.80282.20281.80282.10
25th Oct 2019 (Fri)281.60281.80281.60281.70
24th Oct 2019 (Thu)282.40282.40281.60281.70
23rd Oct 2019 (Wed)281.40282.20281.40281.70
22nd Oct 2019 (Tue)281.40281.80281.40281.70

News about EI Group (EIG)

Pub group Ei swings to loss as operating costs, writedowns weigh

News - Tuesday, November 19, 2019

Pub group Ei swung to a full-year loss as operating costs rose and it wrote down......

Broker Forecast - Liberum Capital issues a broker note on EI Group Plc

News - Tuesday, November 19, 2019

Liberum Capital today downgrades its investment rating on EI Group Plc (LON:EIG)......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered