Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 26 (a) (EI18) Share Price

Price $97.905 on 11-03-2025 at 19:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EI18 Shares
Last Trade: Unknown 305,000.00 at $95.96477
Day's Volume: 0
Last Close: $97.905
Open: $0.00
ISIN: US00182EBN85
Day's Range $0.00 - $0.00
52wk Range: $97.905 - $97.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 26 (a) (EI18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 305,000 $95.96477 OTC Trade
06:16:02 - 04-Mar-25
See more Anz Nz 26 (a) trades

Anz Nz 26 (a) (EI18) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 97.905 97.905 97.905 97.905 0
10th Mar 2025 (Mon) 97.905 97.905 97.905 97.905 0
7th Mar 2025 (Fri) 97.905 97.905 97.905 97.905 0
6th Mar 2025 (Thu) 97.905 97.905 97.905 97.905 0
5th Mar 2025 (Wed) 97.905 97.905 97.905 97.905 0
4th Mar 2025 (Tue) 97.905 97.905 97.905 97.905 305,000
3rd Mar 2025 (Mon) 97.905 97.905 97.905 97.905 0
28th Feb 2025 (Fri) 97.905 97.905 97.905 97.905 0
27th Feb 2025 (Thu) 97.905 97.905 97.905 97.905 0
26th Feb 2025 (Wed) 97.905 97.905 97.905 97.905 0
25th Feb 2025 (Tue) 97.905 97.905 97.905 97.905 0
24th Feb 2025 (Mon) 97.905 97.905 97.905 97.905 0
21st Feb 2025 (Fri) 97.905 97.905 97.905 97.905 0
20th Feb 2025 (Thu) 97.905 97.905 97.905 97.905 0
19th Feb 2025 (Wed) 97.905 97.905 97.905 97.905 0
18th Feb 2025 (Tue) 97.905 97.905 97.905 97.905 0
17th Feb 2025 (Mon) 97.905 97.905 97.905 97.905 0
14th Feb 2025 (Fri) 97.905 97.905 97.905 97.905 0
13th Feb 2025 (Thu) 97.905 97.905 97.905 97.905 0
12th Feb 2025 (Wed) 97.905 97.905 97.905 97.905 0
See more Anz Nz 26 (a) price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered