| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,316.50p | Automatic Execution |
09:45:38 - 08-May-25 |
| Sell* | 521 | 3,309.00p | Automatic Execution |
13:49:20 - 30-Apr-25 |
| Buy* | 28 | 3,337.00p | Suspected BUY Trade |
08:04:26 - 28-Apr-25 |
| Buy* | 454 | 3,324.24p | Suspected BUY Trade |
08:29:09 - 24-Apr-25 |
| Buy* | 149 | 3,322.921p | Suspected BUY Trade |
08:19:28 - 24-Apr-25 |
| Buy* | 2 | 3,305.00p | Suspected BUY Trade |
12:09:53 - 15-Apr-25 |
| Buy* | 1 | 3,305.00p | Suspected BUY Trade |
12:09:53 - 15-Apr-25 |
| Buy* | 2 | 3,296.50p | Suspected BUY Trade |
10:30:27 - 10-Apr-25 |
| Buy* | 73 | 3,264.00p | Automatic Execution |
11:16:59 - 07-Apr-25 |
| Buy* | 65 | 3,264.00p | Automatic Execution |
11:16:59 - 07-Apr-25 |
| Sell* | 250 | 3,211.00p | Automatic Execution |
09:33:06 - 07-Apr-25 |
| Buy* | 63 | 3,245.519p | Suspected BUY Trade |
14:44:00 - 04-Apr-25 |
| Sell* | 662 | 3,245.935p | Negotiated Trade |
10:14:51 - 04-Apr-25 |
| Unknown* | 1,300 | 3,241.85776p | Currency Conversion OTC Trade |
10:40:16 - 01-Apr-25 |
| Buy* | 347 | 3,238.00p | Automatic Execution |
09:49:36 - 01-Apr-25 |
| Buy* | 266 | 3,231.00p | Automatic Execution |
10:32:05 - 27-Mar-25 |
| Buy* | 154 | 3,240.731p | Suspected BUY Trade |
13:02:53 - 25-Mar-25 |
| Unknown* | 1,878 | 3,247.3116p | Currency Conversion OTC Trade |
11:41:06 - 17-Mar-25 |
| Buy* | 12 | 3,247.50p | Automatic Execution |
11:32:34 - 14-Mar-25 |
| Buy* | 3 | 3,239.00p | Suspected BUY Trade |
15:04:29 - 13-Mar-25 |
| Unknown* | 3,839 | 3,290.23101p | Currency Conversion OTC Trade |
11:49:33 - 11-Mar-25 |
| Buy* | 9 | 3,281.50p | Suspected BUY Trade |
15:03:53 - 10-Mar-25 |
| Buy* | 489 | 3,271.00p | Automatic Execution |
09:19:39 - 06-Mar-25 |
| Sell* | 7 | 3,270.025p | Negotiated Trade |
08:52:42 - 06-Mar-25 |
| Sell* | 7 | 3,270.025p | Negotiated Trade |
08:50:42 - 06-Mar-25 |
| Unknown* | 3,807 | 3,250.85966p | Currency Conversion OTC Trade |
13:32:14 - 28-Feb-25 |