Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk Fdst (EHS1) Share Price

Price £126.90 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EHS1 Shares
Last Trade: Unknown 2,000.00 at £103.00
Day's Volume: 0
Last Close: £126.90
Open: £0.00
ISIN: XS0179407910
Day's Range £0.00 - £0.00
52wk Range: £103.00 - £126.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk Fdst (EHS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £103.00 Ordinary
10:59:36 - 04-Apr-25
Unknown* 6,000 £103.761 OTC Trade
14:52:44 - 03-Apr-25
See more Hsbc Bk Fdst trades

Hsbc Bk Fdst (EHS1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 126.90 126.90 126.90 126.90 0
7th May 2025 (Wed) 126.90 126.90 126.90 126.90 0
6th May 2025 (Tue) 126.90 126.90 126.90 126.90 0
5th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
2nd May 2025 (Fri) 126.90 126.90 126.90 126.90 0
1st May 2025 (Thu) 126.90 126.90 126.90 126.90 0
30th Apr 2025 (Wed) 126.90 126.90 126.90 126.90 0
29th Apr 2025 (Tue) 126.90 126.90 126.90 126.90 0
28th Apr 2025 (Mon) 126.90 126.90 126.90 126.90 0
25th Apr 2025 (Fri) 126.90 126.90 126.90 126.90 0
24th Apr 2025 (Thu) 126.90 126.90 126.90 126.90 0
23rd Apr 2025 (Wed) 126.90 126.90 126.90 126.90 0
22nd Apr 2025 (Tue) 126.90 126.90 126.90 126.90 0
21st Apr 2025 (Mon) 126.90 126.90 126.90 126.90 0
18th Apr 2025 (Fri) 126.90 126.90 126.90 126.90 0
17th Apr 2025 (Thu) 126.90 126.90 126.90 126.90 0
16th Apr 2025 (Wed) 126.90 126.90 126.90 126.90 0
15th Apr 2025 (Tue) 126.90 126.90 126.90 126.90 0
14th Apr 2025 (Mon) 126.90 126.90 126.90 126.90 0
11th Apr 2025 (Fri) 126.90 126.90 126.90 126.90 0
10th Apr 2025 (Thu) 126.90 126.90 126.90 126.90 0
9th Apr 2025 (Wed) 126.90 126.90 126.90 126.90 0
See more Hsbc Bk Fdst price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered