Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk Fdst (EHS1) Share Price

Price £126.90 on 19-09-2025 at 16:30:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 20,000.00 at £104.749
Day's Volume: 0
Last Close: £126.90
Open: £0.00
ISIN: XS0179407910
Day's Range £0.00 - £0.00
52wk Range: £103.00 - £126.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk Fdst (EHS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £104.749 OTC Trade
14:39:41 - 14-Jul-25
Unknown* 150,000 £104.551 OTC Trade
13:26:50 - 10-Jun-25
Unknown* 17,000 £103.831 OTC Trade
13:35:17 - 21-May-25
Unknown* 2,000 £103.00 Ordinary
10:59:36 - 04-Apr-25
Unknown* 6,000 £103.761 OTC Trade
14:52:44 - 03-Apr-25
See more Hsbc Bk Fdst trades

Hsbc Bk Fdst (EHS1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 126.90 126.90 126.90 126.90 0
18th Sep 2025 (Thu) 126.90 126.90 126.90 126.90 0
17th Sep 2025 (Wed) 126.90 126.90 126.90 126.90 0
16th Sep 2025 (Tue) 126.90 126.90 126.90 126.90 0
15th Sep 2025 (Mon) 126.90 126.90 126.90 126.90 0
12th Sep 2025 (Fri) 126.90 126.90 126.90 126.90 0
11th Sep 2025 (Thu) 126.90 126.90 126.90 126.90 0
10th Sep 2025 (Wed) 126.90 126.90 126.90 126.90 0
9th Sep 2025 (Tue) 126.90 126.90 126.90 126.90 0
8th Sep 2025 (Mon) 126.90 126.90 126.90 126.90 0
5th Sep 2025 (Fri) 126.90 126.90 126.90 126.90 0
4th Sep 2025 (Thu) 126.90 126.90 126.90 126.90 0
3rd Sep 2025 (Wed) 126.90 126.90 126.90 126.90 0
2nd Sep 2025 (Tue) 126.90 126.90 126.90 126.90 0
1st Sep 2025 (Mon) 126.90 126.90 126.90 126.90 0
29th Aug 2025 (Fri) 126.90 126.90 126.90 126.90 0
28th Aug 2025 (Thu) 126.90 126.90 126.90 126.90 0
27th Aug 2025 (Wed) 126.90 126.90 126.90 126.90 0
26th Aug 2025 (Tue) 126.90 126.90 126.90 126.90 0
25th Aug 2025 (Mon) 126.90 126.90 126.90 126.90 0
22nd Aug 2025 (Fri) 126.90 126.90 126.90 126.90 0
21st Aug 2025 (Thu) 126.90 126.90 126.90 126.90 0
See more Hsbc Bk Fdst price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered