Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk Fdst (EHS1) Share Price

Price £126.90 on 11-07-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EHS1 Shares
Last Trade: Unknown 17,000.00 at £103.831
Day's Volume: 0
Last Close: £126.90
Open: £0.00
ISIN: XS0179407910
Day's Range £0.00 - £0.00
52wk Range: £103.00 - £126.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk Fdst (EHS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 £103.831 OTC Trade
13:35:17 - 21-May-25
Unknown* 2,000 £103.00 Ordinary
10:59:36 - 04-Apr-25
Unknown* 6,000 £103.761 OTC Trade
14:52:44 - 03-Apr-25
See more Hsbc Bk Fdst trades

Hsbc Bk Fdst (EHS1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 126.90 126.90 126.90 126.90 0
9th Jul 2025 (Wed) 126.90 126.90 126.90 126.90 0
8th Jul 2025 (Tue) 126.90 126.90 126.90 126.90 0
7th Jul 2025 (Mon) 126.90 126.90 126.90 126.90 0
4th Jul 2025 (Fri) 126.90 126.90 126.90 126.90 0
3rd Jul 2025 (Thu) 126.90 126.90 126.90 126.90 0
2nd Jul 2025 (Wed) 126.90 126.90 126.90 126.90 0
1st Jul 2025 (Tue) 126.90 126.90 126.90 126.90 0
30th Jun 2025 (Mon) 126.90 126.90 126.90 126.90 0
27th Jun 2025 (Fri) 126.90 126.90 126.90 126.90 0
26th Jun 2025 (Thu) 126.90 126.90 126.90 126.90 0
25th Jun 2025 (Wed) 126.90 126.90 126.90 126.90 0
24th Jun 2025 (Tue) 126.90 126.90 126.90 126.90 0
23rd Jun 2025 (Mon) 126.90 126.90 126.90 126.90 0
20th Jun 2025 (Fri) 126.90 126.90 126.90 126.90 0
19th Jun 2025 (Thu) 126.90 126.90 126.90 126.90 0
18th Jun 2025 (Wed) 126.90 126.90 126.90 126.90 0
17th Jun 2025 (Tue) 126.90 126.90 126.90 126.90 0
16th Jun 2025 (Mon) 126.90 126.90 126.90 126.90 0
13th Jun 2025 (Fri) 126.90 126.90 126.90 126.90 0
12th Jun 2025 (Thu) 126.90 126.90 126.90 126.90 0
11th Jun 2025 (Wed) 126.90 126.90 126.90 126.90 0
See more Hsbc Bk Fdst price history
FTSE 100 Latest
Value8,979.12
Change3.46

Login to your account

Forgot Password?

Not Registered