| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 722.70p | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Sell* | 32 | 722.46p | Negotiated Trade |
15:09:39 - 10-Mar-25 |
| Buy* | 216 | 723.30p | Automatic Execution |
14:51:04 - 10-Mar-25 |
| Buy* | 109 | 721.40p | Automatic Execution |
13:25:41 - 10-Mar-25 |
| Buy* | 1,152 | 722.40p | Automatic Execution |
11:04:08 - 10-Mar-25 |
| Buy* | 104 | 721.833p | Suspected BUY Trade |
15:06:51 - 07-Mar-25 |
| Buy* | 2 | 720.34p | Suspected BUY Trade |
15:11:25 - 06-Mar-25 |
| Buy* | 1,152 | 725.00p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Sell* | 1,152 | 723.00p | Automatic Execution |
13:00:04 - 05-Mar-25 |
| Buy* | 20,600 | 723.50p | Automatic Execution |
09:00:56 - 05-Mar-25 |
| Buy* | 3 | 729.325p | Suspected BUY Trade |
15:16:59 - 03-Mar-25 |
| Buy* | 1,152 | 728.70p | Automatic Execution |
15:12:54 - 03-Mar-25 |