| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,089 | €5.091 | Automatic Execution |
15:46:56 - 27-Oct-25 |
| Buy* | 4,911 | €5.091 | Automatic Execution |
15:46:56 - 27-Oct-25 |
| Buy* | 790 | €5.093 | Automatic Execution |
14:17:09 - 27-Oct-25 |
| Buy* | 1,410 | €5.092 | Automatic Execution |
14:17:09 - 27-Oct-25 |
| Buy* | 28 | €5.091 | Automatic Execution |
10:52:34 - 27-Oct-25 |
| Sell* | 10,000 | €5.087 | Automatic Execution |
08:16:51 - 27-Oct-25 |
| Sell* | 130,000 | €5.086 | Automatic Execution |
08:16:51 - 27-Oct-25 |
| Sell* | 20,000 | €5.086 | Automatic Execution |
08:16:51 - 27-Oct-25 |
| Sell* | 2,660 | €5.086 | Automatic Execution |
08:13:42 - 27-Oct-25 |
| Buy* | 7,856 | €5.091 | Automatic Execution |
14:17:06 - 24-Oct-25 |
| Buy* | 144 | €5.091 | Automatic Execution |
14:17:06 - 24-Oct-25 |
| Sell* | 12 | €5.083 | SI Trade |
13:48:00 - 24-Oct-25 |
| Unknown* | 0 | €5.085 | SI Trade |
12:33:02 - 24-Oct-25 |
| Buy* | 584 | €5.09 | Automatic Execution |
11:24:34 - 24-Oct-25 |
| Buy* | 1,416 | €5.09 | Automatic Execution |
11:24:34 - 24-Oct-25 |
| Sell* | 19 | €5.089 | SI Trade |
11:24:32 - 24-Oct-25 |
| Buy* | 1 | €5.092 | SI Trade |
10:18:32 - 24-Oct-25 |
| Buy* | 111 | €5.091 | Suspected BUY Trade |
09:05:08 - 24-Oct-25 |
| Sell* | 24 | €5.081 | SI Trade |
08:02:12 - 24-Oct-25 |
| Buy* | 40 | €5.081 | Automatic Execution |
08:02:12 - 24-Oct-25 |
| Sell* | 26,099 | €5.09 | Automatic Execution |
10:03:15 - 23-Oct-25 |
| Sell* | 21 | €5.09 | SI Trade |
10:03:09 - 23-Oct-25 |
| Sell* | 21 | €5.09 | SI Trade |
09:59:38 - 23-Oct-25 |
| Sell* | 1,187 | €5.09 | Automatic Execution |
09:59:38 - 23-Oct-25 |
| Buy* | 1,440 | €5.09 | Automatic Execution |
09:59:38 - 23-Oct-25 |
| Buy* | 100 | €5.09 | Automatic Execution |
09:59:38 - 23-Oct-25 |
| Buy* | 10,544 | €5.089 | Automatic Execution |
09:59:38 - 23-Oct-25 |
| Buy* | 5 | €5.09 | SI Trade |
08:24:32 - 23-Oct-25 |
| Sell* | 19 | €5.084 | SI Trade |
08:11:43 - 23-Oct-25 |
| Buy* | 34 | €5.0892 | SI Trade |
16:26:58 - 22-Oct-25 |
| Unknown* | 50,493 | €5.0863 | OTC Trade |
15:10:32 - 22-Oct-25 |
| Sell* | 5 | €5.084 | SI Trade |
14:23:52 - 22-Oct-25 |
| Unknown* | 5 | €5.089 | OTC Trade |
12:17:02 - 22-Oct-25 |
| Unknown* | 12 | €5.0894 | OTC Trade |
08:04:25 - 22-Oct-25 |
| Unknown* | 6 | €5.0894 | OTC Trade |
08:04:25 - 22-Oct-25 |
| Unknown* | 10 | €5.0894 | OTC Trade |
08:04:25 - 22-Oct-25 |
| Sell* | 1 | €5.069 | SI Trade |
08:04:08 - 22-Oct-25 |
| Sell* | 21 | €5.055 | SI Trade |
08:03:52 - 22-Oct-25 |
| Buy* | 19 | €5.079 | Automatic Execution |
08:03:52 - 22-Oct-25 |
| Sell* | 6 | €5.082 | Negotiated Trade |
14:13:58 - 21-Oct-25 |
| Sell* | 670 | €5.082 | Automatic Execution |
08:37:08 - 21-Oct-25 |
| Sell* | 812 | €5.082 | Automatic Execution |
08:19:21 - 21-Oct-25 |
| Buy* | 2,705 | €5.083 | Automatic Execution |
16:23:23 - 20-Oct-25 |
| Sell* | 465 | €5.082 | Automatic Execution |
15:18:46 - 20-Oct-25 |
| Sell* | 3,611 | €5.082 | Automatic Execution |
15:17:43 - 20-Oct-25 |
| Sell* | 3,115 | €5.082 | Automatic Execution |
15:16:48 - 20-Oct-25 |
| Sell* | 784 | €5.082 | Automatic Execution |
15:15:49 - 20-Oct-25 |
| Sell* | 1,880 | €5.082 | Automatic Execution |
15:14:50 - 20-Oct-25 |
| Sell* | 9,557 | €5.082 | Automatic Execution |
15:14:07 - 20-Oct-25 |
| Sell* | 531 | €5.082 | Automatic Execution |
15:12:33 - 20-Oct-25 |
| Sell* | 5 | €5.082 | SI Trade |
15:10:13 - 20-Oct-25 |
| Sell* | 11,540 | €5.082 | Automatic Execution |
15:10:13 - 20-Oct-25 |
| Sell* | 453 | €5.081 | Automatic Execution |
14:59:57 - 20-Oct-25 |
| Sell* | 1,222 | €5.081 | Automatic Execution |
14:58:25 - 20-Oct-25 |
| Sell* | 2,125 | €5.081 | Automatic Execution |
14:57:25 - 20-Oct-25 |
| Sell* | 2,556 | €5.081 | Automatic Execution |
14:57:25 - 20-Oct-25 |
| Sell* | 2,526 | €5.081 | Automatic Execution |
14:57:25 - 20-Oct-25 |
| Sell* | 13,806 | €5.081 | Automatic Execution |
14:56:09 - 20-Oct-25 |
| Sell* | 3,668 | €5.081 | Automatic Execution |
14:54:58 - 20-Oct-25 |
| Sell* | 629 | €5.081 | Automatic Execution |
14:53:49 - 20-Oct-25 |
| Sell* | 213 | €5.081 | Automatic Execution |
14:53:49 - 20-Oct-25 |
| Sell* | 2,655 | €5.081 | Automatic Execution |
14:52:58 - 20-Oct-25 |
| Sell* | 2,658 | €5.081 | Automatic Execution |
14:51:03 - 20-Oct-25 |
| Sell* | 955 | €5.081 | Automatic Execution |
14:47:00 - 20-Oct-25 |
| Sell* | 1,652 | €5.081 | Automatic Execution |
14:46:15 - 20-Oct-25 |
| Sell* | 1,154 | €5.081 | Automatic Execution |
14:45:05 - 20-Oct-25 |
| Sell* | 1,725 | €5.081 | Automatic Execution |
14:44:25 - 20-Oct-25 |
| Sell* | 1,167 | €5.081 | Automatic Execution |
14:43:28 - 20-Oct-25 |
| Sell* | 345 | €5.081 | Automatic Execution |
14:41:36 - 20-Oct-25 |
| Sell* | 796 | €5.081 | Automatic Execution |
14:40:55 - 20-Oct-25 |
| Sell* | 657 | €5.081 | Automatic Execution |
14:39:35 - 20-Oct-25 |
| Sell* | 1,034 | €5.081 | Automatic Execution |
14:38:50 - 20-Oct-25 |
| Sell* | 4,989 | €5.081 | Automatic Execution |
14:37:17 - 20-Oct-25 |
| Sell* | 966 | €5.082 | Automatic Execution |
14:33:29 - 20-Oct-25 |
| Sell* | 9,412 | €5.081 | Automatic Execution |
14:32:04 - 20-Oct-25 |
| Sell* | 2,142 | €5.081 | Automatic Execution |
14:32:04 - 20-Oct-25 |
| Sell* | 1,217 | €5.081 | Automatic Execution |
14:31:20 - 20-Oct-25 |
| Sell* | 3,585 | €5.081 | Automatic Execution |
14:29:48 - 20-Oct-25 |
| Sell* | 11,800 | €5.081 | Automatic Execution |
14:27:13 - 20-Oct-25 |
| Sell* | 1,015 | €5.081 | Automatic Execution |
14:26:32 - 20-Oct-25 |
| Sell* | 241 | €5.081 | Automatic Execution |
14:25:52 - 20-Oct-25 |
| Sell* | 453 | €5.081 | Automatic Execution |
14:25:52 - 20-Oct-25 |
| Sell* | 727 | €5.081 | Automatic Execution |
14:25:07 - 20-Oct-25 |
| Sell* | 107 | €5.082 | Automatic Execution |
14:23:59 - 20-Oct-25 |
| Sell* | 2,610 | €5.082 | Automatic Execution |
14:23:59 - 20-Oct-25 |
| Sell* | 4,701 | €5.083 | Automatic Execution |
14:22:48 - 20-Oct-25 |
| Sell* | 1,597 | €5.083 | Automatic Execution |
14:21:09 - 20-Oct-25 |
| Sell* | 1,725 | €5.083 | Automatic Execution |
14:18:26 - 20-Oct-25 |
| Sell* | 5,141 | €5.083 | Automatic Execution |
14:16:25 - 20-Oct-25 |
| Sell* | 1,011 | €5.083 | Automatic Execution |
14:14:54 - 20-Oct-25 |
| Sell* | 505 | €5.083 | Automatic Execution |
13:45:50 - 20-Oct-25 |
| Sell* | 6,026 | €5.083 | Automatic Execution |
13:44:39 - 20-Oct-25 |
| Sell* | 7,864 | €5.083 | Automatic Execution |
13:43:49 - 20-Oct-25 |
| Sell* | 3,157 | €5.083 | Automatic Execution |
13:42:40 - 20-Oct-25 |
| Unknown* | 250,000 | €5.0867 | SI Trade Negotiated Trade |
13:41:21 - 20-Oct-25 |
| Sell* | 8,118 | €5.083 | Automatic Execution |
13:41:20 - 20-Oct-25 |
| Sell* | 3,074 | €5.083 | Automatic Execution |
13:39:37 - 20-Oct-25 |
| Unknown* | 0 | €5.083 | SI Trade |
11:22:21 - 20-Oct-25 |
| Sell* | 19 | €5.083 | SI Trade |
11:22:18 - 20-Oct-25 |
| Unknown* | 0 | €5.088 | SI Trade |
11:21:18 - 20-Oct-25 |
| Unknown* | 500 | €5.0867 | OTC Trade |
09:20:58 - 20-Oct-25 |
| Buy* | 5 | €5.089 | Suspected BUY Trade |
08:34:05 - 20-Oct-25 |
| Unknown* | 9,034 | €5.0842 | SI Trade |
08:32:32 - 20-Oct-25 |
| Unknown* | 2,268 | €5.0842 | SI Trade |
08:32:32 - 20-Oct-25 |
| Unknown* | -9,034 | €0.00 | SI Trade Correction |
08:32:32 - 20-Oct-25 |
| Unknown* | -2,268 | €0.00 | SI Trade Correction |
08:32:32 - 20-Oct-25 |
| Unknown* | 9,034 | €0.00 | SI Trade |
08:32:32 - 20-Oct-25 |
| Unknown* | 2,268 | €0.00 | SI Trade |
08:32:32 - 20-Oct-25 |
| Unknown* | 0 | €5.089 | SI Trade |
08:23:59 - 20-Oct-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:09:59 - 20-Oct-25 |
| Sell* | 1,470 | €5.081 | Uncrossing Trade |
16:35:17 - 17-Oct-25 |
| Unknown* | 1,587 | €5.0859 | OTC Trade |
15:46:55 - 17-Oct-25 |
| Unknown* | 0 | €5.086 | SI Trade |
15:45:53 - 17-Oct-25 |
| Unknown* | 0 | €5.083 | SI Trade |
14:14:20 - 17-Oct-25 |
| Buy* | 1,470 | €5.085 | Automatic Execution |
13:34:04 - 17-Oct-25 |
| Unknown* | 500 | €5.0856 | OTC Trade |
11:03:29 - 17-Oct-25 |
| Buy* | 2,010 | €5.086 | Suspected BUY Trade |
16:35:07 - 16-Oct-25 |
| Buy* | 970 | €5.084 | Automatic Execution |
16:28:55 - 16-Oct-25 |
| Buy* | 9 | €5.0852 | SI Trade |
16:27:20 - 16-Oct-25 |
| Buy* | 1,422 | €5.085 | Automatic Execution |
10:52:24 - 16-Oct-25 |
| Unknown* | 4 | €5.0838 | OTC Trade |
10:48:15 - 16-Oct-25 |
| Unknown* | 5 | €5.0834 | OTC Trade |
10:44:58 - 16-Oct-25 |
| Sell* | 150,000 | €5.082 | Automatic Execution |
10:44:02 - 16-Oct-25 |
| Unknown* | 2,234 | €0.00 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | 661 | €0.00 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | 661 | €5.0832 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | 2,234 | €5.0832 | SI Trade |
08:31:59 - 16-Oct-25 |
| Unknown* | -661 | €0.00 | SI Trade Correction |
08:31:59 - 16-Oct-25 |
| Unknown* | -2,234 | €0.00 | SI Trade Correction |
08:31:59 - 16-Oct-25 |
| Buy* | 2 | €5.087 | SI Trade |
08:19:02 - 16-Oct-25 |
| Buy* | 31 | €5.073 | Automatic Execution |
08:03:36 - 16-Oct-25 |
| Sell* | 19,784 | €5.08 | Negotiated Trade |
15:36:51 - 15-Oct-25 |
| Sell* | 58 | €5.081 | SI Trade |
14:25:15 - 15-Oct-25 |
| Sell* | 15 | €5.081 | SI Trade |
14:25:08 - 15-Oct-25 |
| Unknown* | 1,962 | €5.0826 | SI Trade |
08:33:46 - 15-Oct-25 |
| Unknown* | 747 | €5.0826 | SI Trade |
08:33:46 - 15-Oct-25 |
| Unknown* | -1,962 | €0.00 | SI Trade Correction |
08:33:46 - 15-Oct-25 |
| Unknown* | -747 | €0.00 | SI Trade Correction |
08:33:46 - 15-Oct-25 |
| Unknown* | 1,962 | €0.00 | SI Trade |
08:33:46 - 15-Oct-25 |
| Unknown* | 747 | €0.00 | SI Trade |
08:33:46 - 15-Oct-25 |
| Unknown* | 170,000 | €5.0793 | SI Trade |
16:58:44 - 14-Oct-25 |
| Buy* | 1,084 | €5.086 | Suspected BUY Trade |
16:35:19 - 14-Oct-25 |
| Sell* | 634 | €5.079 | Automatic Execution |
16:13:47 - 14-Oct-25 |
| Sell* | 14 | €5.079 | SI Trade |
16:13:47 - 14-Oct-25 |
| Sell* | 4,000 | €5.08 | Result of RFQ |
15:46:30 - 14-Oct-25 |
| Sell* | 4,000 | €5.07934 | Negotiated Trade |
15:46:16 - 14-Oct-25 |
| Unknown* | 1 | €5.0794 | OTC Trade |
13:58:24 - 14-Oct-25 |
| Unknown* | 10,233 | €5.0812 | OTC Trade |
13:25:59 - 14-Oct-25 |
| Unknown* | 1,544 | €0.00 | SI Trade |
08:33:30 - 14-Oct-25 |
| Unknown* | 1,544 | €5.0792 | SI Trade |
08:33:30 - 14-Oct-25 |
| Unknown* | -1,544 | €0.00 | SI Trade Correction |
08:33:30 - 14-Oct-25 |
| Sell* | 14 | €5.051 | SI Trade |
08:07:15 - 14-Oct-25 |
| Unknown* | 8 | €5.0854 | OTC Trade |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | €5.113 | SI Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 0 | €5.0844 | SI Trade |
15:45:10 - 13-Oct-25 |
| Buy* | 4,000 | €5.085 | Automatic Execution |
14:58:18 - 13-Oct-25 |
| Unknown* | 6,835 | €5.0809 | OTC Trade |
14:42:55 - 13-Oct-25 |
| Unknown* | 0 | €5.088 | SI Trade |
10:08:40 - 13-Oct-25 |
| Buy* | 5 | €5.113 | SI Trade |
08:00:14 - 13-Oct-25 |
| Buy* | 1 | €5.113 | SI Trade |
08:00:14 - 13-Oct-25 |
| Buy* | 10 | €5.094 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 56,500 | €5.0858 | Negotiated Trade OTC Trade |
14:20:44 - 10-Oct-25 |
| Unknown* | 4,200 | €5.0835 | OTC Trade |
13:57:31 - 10-Oct-25 |
| Buy* | 8 | €5.086 | SI Trade |
08:23:06 - 10-Oct-25 |
| Buy* | 43 | €5.086 | SI Trade |
15:53:02 - 09-Oct-25 |
| Buy* | 7 | €5.086 | SI Trade |
15:52:57 - 09-Oct-25 |
| Unknown* | 0 | €5.0834 | SI Trade |
15:45:33 - 09-Oct-25 |
| Unknown* | 1,570 | €5.0804 | OTC Trade |
15:40:49 - 09-Oct-25 |
| Unknown* | 2,000 | €5.0804 | OTC Trade |
15:40:39 - 09-Oct-25 |
| Unknown* | 0 | €5.088 | SI Trade |
13:33:23 - 09-Oct-25 |
| Sell* | 1,495 | €5.08 | Automatic Execution |
11:37:06 - 09-Oct-25 |
| Buy* | 50 | €5.085 | SI Trade |
09:42:29 - 09-Oct-25 |
| Buy* | 19 | €5.085 | SI Trade |
09:20:27 - 09-Oct-25 |
| Buy* | 1,500 | €5.085 | Automatic Execution |
09:17:09 - 09-Oct-25 |
| Buy* | 8 | €5.086 | SI Trade |
08:26:44 - 09-Oct-25 |
| Buy* | 12 | €5.086 | SI Trade |
08:26:44 - 09-Oct-25 |
| Unknown* | 942 | €0.00 | SI Trade |
08:32:10 - 08-Oct-25 |
| Unknown* | 425 | €0.00 | SI Trade |
08:32:10 - 08-Oct-25 |
| Unknown* | 942 | €5.085 | SI Trade |
08:12:36 - 08-Oct-25 |
| Unknown* | 425 | €5.085 | SI Trade |
08:12:36 - 08-Oct-25 |
| Unknown* | -942 | €5.086 | SI Trade Correction |
08:12:36 - 08-Oct-25 |
| Unknown* | -425 | €5.086 | SI Trade Correction |
08:12:36 - 08-Oct-25 |
| Buy* | 11 | €5.086 | SI Trade |
08:12:36 - 08-Oct-25 |
| Unknown* | 0 | €5.0834 | SI Trade |
15:45:24 - 07-Oct-25 |
| Unknown* | 0 | €5.083 | SI Trade |
13:41:46 - 07-Oct-25 |
| Buy* | 5,000 | €5.083 | Automatic Execution |
09:33:14 - 07-Oct-25 |
| Buy* | 168 | €5.0841 | Suspected BUY Trade |
08:34:27 - 07-Oct-25 |
| Buy* | 7 | €5.085 | SI Trade |
08:16:40 - 07-Oct-25 |
| Buy* | 2 | €5.085 | SI Trade |
08:58:49 - 06-Oct-25 |
| Buy* | 21 | €5.085 | SI Trade |
08:58:41 - 06-Oct-25 |
| Buy* | 2 | €5.084 | Suspected BUY Trade |
08:48:04 - 06-Oct-25 |
| Unknown* | 0 | €5.085 | SI Trade |
08:40:06 - 06-Oct-25 |
| Unknown* | 5 | €5.091 | SI Trade |
08:04:56 - 06-Oct-25 |
| Unknown* | 700 | €5.0796 | OTC Trade |
13:45:43 - 03-Oct-25 |
| Unknown* | 4 | €5.08 | OTC Trade |
13:41:58 - 03-Oct-25 |
| Unknown* | 17 | €5.0814 | OTC Trade |
10:09:51 - 03-Oct-25 |
| Sell* | 7 | €5.079 | SI Trade |
09:52:12 - 03-Oct-25 |
| Unknown* | 13 | €5.0814 | OTC Trade |
08:49:35 - 03-Oct-25 |
| Unknown* | 1,214 | €0.00 | SI Trade |
08:34:58 - 03-Oct-25 |
| Unknown* | 1,214 | €5.0806 | SI Trade |
08:34:58 - 03-Oct-25 |