| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | €5.089 | Automatic Execution |
15:43:30 - 03-Apr-25 |
| Sell* | 900 | €5.088 | Automatic Execution |
15:22:50 - 03-Apr-25 |
| Unknown* | 6,897,190 | €5.0918 | SI Trade |
15:19:05 - 03-Apr-25 |
| Unknown* | -6,897,190 | €0.00 | SI Trade Correction |
15:19:05 - 03-Apr-25 |
| Unknown* | 6,897,190 | €0.00 | SI Trade |
15:19:05 - 03-Apr-25 |
| Unknown* | 1 | €5.0872 | OTC Trade |
14:17:32 - 03-Apr-25 |
| Unknown* | 1 | €5.0872 | OTC Trade |
14:17:29 - 03-Apr-25 |
| Buy* | 1 | €5.09 | Suspected BUY Trade |
11:37:22 - 03-Apr-25 |
| Buy* | 1 | €5.09 | Suspected BUY Trade |
11:21:53 - 03-Apr-25 |
| Buy* | 2 | €5.09 | Suspected BUY Trade |
11:10:48 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:58 - 03-Apr-25 |
| Unknown* | 4 | €5.0862 | OTC Trade |
10:23:55 - 03-Apr-25 |
| Unknown* | 4 | €5.0862 | OTC Trade |
10:23:52 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:50 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:47 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:44 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:42 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:39 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
10:23:37 - 03-Apr-25 |
| Unknown* | 4 | €5.0862 | OTC Trade |
10:23:34 - 03-Apr-25 |
| Unknown* | 549 | €0.00 | SI Trade |
08:56:31 - 03-Apr-25 |
| Unknown* | 549 | €5.0918 | SI Trade |
08:56:31 - 03-Apr-25 |
| Unknown* | -549 | €0.00 | SI Trade Correction |
08:56:31 - 03-Apr-25 |
| Sell* | 4 | €5.088 | Automatic Execution |
08:24:10 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
08:07:29 - 03-Apr-25 |
| Unknown* | 1 | €5.0862 | OTC Trade |
08:07:26 - 03-Apr-25 |
| Sell* | 1 | €5.088 | Automatic Execution |
08:04:05 - 03-Apr-25 |
| Sell* | 721 | €5.088 | Automatic Execution |
08:00:20 - 03-Apr-25 |
| Buy* | 1,200 | €5.086 | Automatic Execution |
15:52:09 - 01-Apr-25 |
| Buy* | 1,815 | €5.086 | Automatic Execution |
15:17:19 - 01-Apr-25 |
| Buy* | 363 | €5.086 | Automatic Execution |
15:17:19 - 01-Apr-25 |
| Buy* | 4,624 | €5.086 | Automatic Execution |
14:03:02 - 01-Apr-25 |
| Buy* | 3,378 | €5.086 | Automatic Execution |
14:03:02 - 01-Apr-25 |
| Buy* | 3,410 | €5.086 | Automatic Execution |
12:12:18 - 01-Apr-25 |
| Buy* | 2,157 | €5.086 | Automatic Execution |
11:34:33 - 01-Apr-25 |
| Buy* | 3,709 | €5.086 | Automatic Execution |
09:09:18 - 01-Apr-25 |
| Sell* | 5 | €5.081 | Negotiated Trade |
08:36:15 - 01-Apr-25 |
| Unknown* | 0 | €5.086 | SI Trade |
08:29:12 - 01-Apr-25 |
| Buy* | 3,297 | €5.085 | Automatic Execution |
08:06:31 - 01-Apr-25 |
| Unknown* | 0 | €5.085 | SI Trade |
08:01:04 - 01-Apr-25 |
| Buy* | 7,260 | €5.086 | Automatic Execution |
14:43:22 - 31-Mar-25 |
| Buy* | 10,890 | €5.086 | Automatic Execution |
14:43:22 - 31-Mar-25 |
| Buy* | 2 | €5.086 | Automatic Execution |
13:00:47 - 31-Mar-25 |
| Unknown* | 0 | €5.086 | SI Trade |
12:51:26 - 31-Mar-25 |
| Buy* | 11 | €5.086 | Suspected BUY Trade |
10:12:12 - 31-Mar-25 |
| Unknown* | 0 | €5.084 | SI Trade |
09:41:10 - 31-Mar-25 |
| Sell* | 1 | €5.084 | Negotiated Trade |
08:40:05 - 31-Mar-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:05:38 - 31-Mar-25 |
| Sell* | 330 | €5.086 | Automatic Execution |
08:05:38 - 31-Mar-25 |
| Buy* | 1,657 | €5.089 | Automatic Execution |
08:05:01 - 31-Mar-25 |
| Buy* | 2,462 | €5.089 | Automatic Execution |
08:04:49 - 31-Mar-25 |
| Unknown* | 97 | €5.10 | OTC Trade |
08:04:12 - 31-Mar-25 |
| Unknown* | 500 | €5.092 | OTC Trade |
08:04:12 - 31-Mar-25 |
| Buy* | 890 | €5.089 | Automatic Execution |
08:04:12 - 31-Mar-25 |
| Buy* | 10,000 | €5.088 | Automatic Execution |
08:04:12 - 31-Mar-25 |
| Sell* | 150 | €5.084 | Automatic Execution |
11:08:47 - 27-Mar-25 |
| Buy* | 3 | €5.087 | SI Trade |
08:29:56 - 27-Mar-25 |
| Buy* | 600 | €5.086 | Automatic Execution |
16:17:01 - 26-Mar-25 |
| Sell* | 500 | €5.082 | Automatic Execution |
14:43:08 - 26-Mar-25 |
| Unknown* | 0 | €5.087 | SI Trade |
11:56:22 - 26-Mar-25 |
| Buy* | 1,000 | €5.087 | Automatic Execution |
10:50:17 - 26-Mar-25 |
| Buy* | 1 | €5.087 | Suspected BUY Trade |
08:32:05 - 26-Mar-25 |
| Buy* | 787 | €5.086 | Automatic Execution |
12:08:41 - 25-Mar-25 |
| Unknown* | 0 | €5.086 | SI Trade |
11:55:37 - 25-Mar-25 |
| Unknown* | 0 | €5.089 | SI Trade |
11:14:14 - 25-Mar-25 |
| Buy* | 2,123 | €5.085 | Automatic Execution |
14:06:17 - 24-Mar-25 |
| Buy* | 3 | €5.085 | Suspected BUY Trade |
08:30:29 - 24-Mar-25 |
| Unknown* | 0 | €5.088 | SI Trade |
08:05:06 - 24-Mar-25 |
| Buy* | 180 | €5.09 | Suspected BUY Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 5 | €5.0786 | OTC Trade |
09:25:14 - 21-Mar-25 |
| Buy* | 1 | €5.084 | Automatic Execution |
08:06:24 - 21-Mar-25 |
| Unknown* | 0 | €5.088 | SI Trade |
08:00:22 - 21-Mar-25 |
| Sell* | 2,000 | €5.077 | SI Trade |
16:26:42 - 20-Mar-25 |
| Sell* | 622 | €5.079 | Automatic Execution |
15:14:15 - 20-Mar-25 |
| Buy* | 2,499 | €5.082 | Automatic Execution |
12:51:26 - 20-Mar-25 |
| Buy* | 500 | €5.082 | Automatic Execution |
12:51:26 - 20-Mar-25 |
| Sell* | 1 | €5.079 | Automatic Execution |
12:06:08 - 20-Mar-25 |
| Unknown* | -56,400 | €0.00 | SI Trade Correction |
08:49:30 - 20-Mar-25 |
| Unknown* | 56,400 | €0.00 | SI Trade |
08:49:30 - 20-Mar-25 |
| Unknown* | 56,400 | €5.0842 | SI Trade |
08:49:30 - 20-Mar-25 |
| Buy* | 29,500 | €5.079 | Automatic Execution |
08:30:36 - 20-Mar-25 |
| Unknown* | 0 | €5.079 | SI Trade |
08:29:46 - 20-Mar-25 |
| Unknown* | 0 | €5.0822 | SI Trade |
15:45:18 - 19-Mar-25 |
| Unknown* | 1,326 | €5.079 | Automatic Execution |
15:12:40 - 19-Mar-25 |
| Buy* | 2,000 | €5.079 | Automatic Execution |
09:43:20 - 19-Mar-25 |
| Buy* | 12,714 | €5.08 | Automatic Execution |
09:13:03 - 19-Mar-25 |
| Buy* | 39 | €5.08 | Automatic Execution |
16:24:06 - 18-Mar-25 |
| Buy* | 1 | €5.08 | Suspected BUY Trade |
13:21:59 - 18-Mar-25 |
| Buy* | 60 | €5.08 | SI Trade |
12:41:16 - 18-Mar-25 |
| Buy* | 4,000 | €5.0781 | Result of RFQ |
12:36:18 - 18-Mar-25 |
| Sell* | 4,000 | €5.07648 | Negotiated Trade |
12:36:10 - 18-Mar-25 |
| Sell* | 1,400 | €5.077 | Automatic Execution |
11:10:11 - 18-Mar-25 |
| Unknown* | 0 | €5.075 | SI Trade |
09:59:05 - 18-Mar-25 |
| Buy* | 7,246 | €5.08 | Automatic Execution |
15:51:20 - 17-Mar-25 |
| Buy* | 754 | €5.079 | Automatic Execution |
15:51:20 - 17-Mar-25 |
| Sell* | 759 | €5.075 | SI Trade |
15:27:58 - 17-Mar-25 |
| Unknown* | 500 | €5.0808 | OTC Trade |
14:06:11 - 17-Mar-25 |
| Buy* | 754 | €5.078 | Automatic Execution |
08:59:13 - 17-Mar-25 |
| Buy* | 2,000 | €5.078 | SI Trade |
15:00:10 - 14-Mar-25 |
| Buy* | 5 | €5.078 | Suspected BUY Trade |
13:25:03 - 14-Mar-25 |
| Unknown* | 3,200 | €5.077 | Automatic Execution |
10:24:11 - 14-Mar-25 |
| Buy* | 2 | €5.078 | SI Trade |
10:07:22 - 14-Mar-25 |
| Buy* | 16 | €5.078 | SI Trade |
10:04:39 - 14-Mar-25 |
| Buy* | 7 | €5.078 | SI Trade |
10:04:39 - 14-Mar-25 |
| Sell* | 113 | €5.076 | Negotiated Trade |
12:34:20 - 13-Mar-25 |
| Buy* | 8 | €5.078 | SI Trade |
11:18:56 - 13-Mar-25 |
| Buy* | 73 | €5.078 | SI Trade |
10:55:31 - 13-Mar-25 |
| Buy* | 3,637 | €5.078 | Automatic Execution |
10:33:00 - 13-Mar-25 |
| Buy* | 3,637 | €5.078 | Automatic Execution |
10:33:00 - 13-Mar-25 |
| Unknown* | 559 | €0.00 | SI Trade |
08:32:35 - 13-Mar-25 |
| Unknown* | 559 | €5.0792 | SI Trade |
08:32:35 - 13-Mar-25 |
| Unknown* | -559 | €0.00 | SI Trade Correction |
08:32:35 - 13-Mar-25 |
| Unknown* | 1,582 | €0.00 | SI Trade |
08:32:33 - 13-Mar-25 |
| Unknown* | 1,582 | €5.0792 | SI Trade |
08:32:33 - 13-Mar-25 |
| Unknown* | -1,582 | €0.00 | SI Trade Correction |
08:32:33 - 13-Mar-25 |
| Sell* | 500 | €5.076 | Automatic Execution |
08:22:01 - 13-Mar-25 |
| Unknown* | 9 | €5.073 | OTC Trade |
08:04:25 - 13-Mar-25 |
| Buy* | 45 | €5.078 | Suspected BUY Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 832 | €5.0762 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | -832 | €0.00 | SI Trade Correction |
08:35:01 - 12-Mar-25 |
| Unknown* | 832 | €0.00 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | 1 | €5.0734 | OTC Trade |
08:21:02 - 12-Mar-25 |
| Unknown* | 10,000 | €5.0724 | OTC Trade |
13:08:21 - 11-Mar-25 |
| Unknown* | 1 | €5.0748 | OTC Trade |
08:26:29 - 11-Mar-25 |
| Unknown* | 380 | €5.0672 | OTC Trade |
08:04:22 - 11-Mar-25 |
| Sell* | 25 | €5.073 | SI Trade |
15:33:27 - 10-Mar-25 |
| Sell* | 24 | €5.073 | SI Trade |
15:33:26 - 10-Mar-25 |
| Sell* | 28 | €5.072 | SI Trade |
15:33:24 - 10-Mar-25 |
| Sell* | 28 | €5.072 | SI Trade |
15:33:22 - 10-Mar-25 |
| Sell* | 28 | €5.074 | Automatic Execution |
15:33:21 - 10-Mar-25 |
| Sell* | 28 | €5.072 | SI Trade |
15:33:19 - 10-Mar-25 |
| Sell* | 28 | €5.072 | SI Trade |
15:33:15 - 10-Mar-25 |
| Sell* | 17 | €5.072 | SI Trade |
15:33:14 - 10-Mar-25 |
| Sell* | 8 | €5.072 | SI Trade |
15:33:05 - 10-Mar-25 |
| Buy* | 1,927 | €5.078 | Automatic Execution |
14:51:04 - 10-Mar-25 |
| Sell* | 8,500 | €5.077 | Automatic Execution |
11:57:25 - 10-Mar-25 |
| Buy* | 10,000 | €5.078 | Automatic Execution |
11:55:52 - 10-Mar-25 |
| Unknown* | 0 | €5.078 | SI Trade |
11:28:20 - 10-Mar-25 |
| Buy* | 18 | €5.078 | SI Trade |
11:28:15 - 10-Mar-25 |
| Buy* | 11 | €5.078 | SI Trade |
11:28:15 - 10-Mar-25 |
| Buy* | 96 | €5.078 | SI Trade |
11:26:56 - 10-Mar-25 |
| Buy* | 6 | €5.078 | SI Trade |
10:48:39 - 10-Mar-25 |
| Buy* | 53 | €5.078 | SI Trade |
10:43:32 - 10-Mar-25 |
| Sell* | 635 | €5.074 | Automatic Execution |
09:47:45 - 10-Mar-25 |
| Sell* | 795 | €5.076 | Automatic Execution |
09:47:45 - 10-Mar-25 |
| Buy* | 6,000 | €5.076 | Automatic Execution |
09:11:05 - 10-Mar-25 |
| Unknown* | 0 | €5.079 | SI Trade |
08:08:20 - 10-Mar-25 |
| Unknown* | 1 | €5.0752 | OTC Trade |
14:40:49 - 07-Mar-25 |
| Unknown* | 1 | €5.0752 | OTC Trade |
14:40:45 - 07-Mar-25 |
| Buy* | 10 | €5.079 | Automatic Execution |
11:48:45 - 07-Mar-25 |
| Unknown* | 25 | €5.0758 | OTC Trade |
10:13:05 - 07-Mar-25 |
| Unknown* | 50 | €5.0762 | OTC Trade |
10:05:32 - 07-Mar-25 |
| Unknown* | 100 | €5.0762 | OTC Trade |
10:05:26 - 07-Mar-25 |
| Unknown* | 5 | €5.0758 | OTC Trade |
10:05:11 - 07-Mar-25 |
| Unknown* | 1 | €5.0738 | OTC Trade |
16:25:28 - 06-Mar-25 |
| Unknown* | 9 | €5.0738 | OTC Trade |
16:25:28 - 06-Mar-25 |
| Unknown* | 1 | €5.0748 | OTC Trade |
13:20:18 - 06-Mar-25 |
| Sell* | 1 | €5.073 | SI Trade |
13:00:19 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:16 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:14 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:10 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:09 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:07 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:04 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
13:00:01 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
12:59:59 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
12:59:55 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
12:59:54 - 06-Mar-25 |
| Sell* | 21 | €5.073 | SI Trade |
12:59:49 - 06-Mar-25 |
| Sell* | 17 | €5.073 | SI Trade |
12:59:49 - 06-Mar-25 |
| Sell* | 8 | €5.073 | SI Trade |
12:59:44 - 06-Mar-25 |
| Unknown* | 1 | €5.0712 | OTC Trade |
08:26:25 - 06-Mar-25 |
| Buy* | 1,250 | €5.077 | Automatic Execution |
16:17:10 - 05-Mar-25 |
| Buy* | 3 | €5.078 | Suspected BUY Trade |
15:17:58 - 05-Mar-25 |
| Unknown* | 1 | €5.0728 | OTC Trade |
14:54:02 - 05-Mar-25 |
| Unknown* | 1 | €5.0728 | OTC Trade |
14:53:59 - 05-Mar-25 |
| Buy* | 1,980 | €5.073 | Automatic Execution |
14:14:54 - 05-Mar-25 |
| Unknown* | 0 | €5.071 | SI Trade |
12:37:57 - 05-Mar-25 |
| Unknown* | 0 | €5.078 | SI Trade |
11:59:50 - 05-Mar-25 |
| Unknown* | 10 | €5.0768 | OTC Trade |
10:55:27 - 05-Mar-25 |
| Sell* | 1,000 | €5.076 | Automatic Execution |
10:28:53 - 05-Mar-25 |
| Unknown* | 0 | €5.076 | SI Trade |
10:00:54 - 05-Mar-25 |
| Buy* | 9 | €5.079 | SI Trade |
09:59:09 - 05-Mar-25 |
| Unknown* | 0 | €5.079 | SI Trade |
09:59:09 - 05-Mar-25 |
| Unknown* | 1 | €5.0722 | OTC Trade |
09:06:59 - 05-Mar-25 |
| Unknown* | 549 | €5.0744 | SI Trade |
08:32:02 - 05-Mar-25 |
| Unknown* | -549 | €0.00 | SI Trade Correction |
08:32:02 - 05-Mar-25 |
| Unknown* | 549 | €0.00 | SI Trade |
08:32:02 - 05-Mar-25 |
| Sell* | 1,226 | €5.072 | Automatic Execution |
16:16:08 - 04-Mar-25 |
| Unknown* | 0 | €5.076 | SI Trade |
15:50:02 - 04-Mar-25 |
| Unknown* | 0 | €5.076 | SI Trade |
15:50:02 - 04-Mar-25 |
| Buy* | 2 | €5.076 | SI Trade |
15:40:26 - 04-Mar-25 |
| Buy* | 2 | €5.076 | SI Trade |
15:39:42 - 04-Mar-25 |
| Buy* | 3 | €5.076 | SI Trade |
15:39:07 - 04-Mar-25 |
| Unknown* | 1 | €5.0734 | OTC Trade |
14:37:14 - 04-Mar-25 |
| Buy* | 985 | €5.077 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Sell* | 557 | €5.076 | Automatic Execution |
13:34:17 - 04-Mar-25 |
| Sell* | 1,960 | €5.071 | SI Trade |
12:29:53 - 04-Mar-25 |
| Unknown* | 100 | €5.0746 | OTC Trade |
11:37:13 - 04-Mar-25 |
| Buy* | 2 | €5.075 | SI Trade |
09:53:20 - 04-Mar-25 |