| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €5.075 | Automatic Execution |
15:13:08 - 17-Sep-25 |
| Unknown* | 9,800 | €5.0755 | OTC Trade |
11:19:29 - 17-Sep-25 |
| Buy* | 9 | €5.105 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €5.078 | SI Trade |
12:12:20 - 16-Sep-25 |
| Unknown* | 471 | €5.080301 | Currency Conversion Negotiated Trade |
11:29:59 - 16-Sep-25 |
| Buy* | 11 | €5.105 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 5 | €5.0714 | OTC Trade |
10:51:35 - 15-Sep-25 |
| Unknown* | 11 | €5.0714 | OTC Trade |
10:51:35 - 15-Sep-25 |
| Unknown* | 6 | €5.0714 | OTC Trade |
10:51:35 - 15-Sep-25 |
| Buy* | 453 | €5.076 | Automatic Execution |
10:04:05 - 15-Sep-25 |
| Buy* | 98 | €5.076 | Automatic Execution |
09:59:14 - 15-Sep-25 |
| Buy* | 10,000 | €5.076 | Automatic Execution |
09:30:40 - 15-Sep-25 |
| Unknown* | 1,609 | €5.0742 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -1,609 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 1,609 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 16 | €5.078 | SI Trade |
08:04:39 - 15-Sep-25 |
| Unknown* | 5 | €5.0708 | OTC Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 12 | €5.0708 | OTC Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 8 | €5.0708 | OTC Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 8 | €5.0708 | OTC Trade |
08:04:18 - 15-Sep-25 |
| Buy* | 1,039 | €5.071 | Automatic Execution |
08:00:42 - 15-Sep-25 |
| Unknown* | 4 | €5.109 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €5.109 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €5.109 | SI Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 2,000 | €5.041 | Uncrossing Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 2,869 | €5.072 | Automatic Execution |
14:15:25 - 12-Sep-25 |
| Sell* | 1,131 | €5.072 | Automatic Execution |
14:15:25 - 12-Sep-25 |
| Buy* | 4,600 | €5.078 | Automatic Execution |
13:32:45 - 12-Sep-25 |
| Unknown* | 0 | €5.078 | SI Trade |
11:04:07 - 12-Sep-25 |
| Sell* | 8,227 | €5.076 | Automatic Execution |
11:04:07 - 12-Sep-25 |
| Buy* | 1,773 | €5.076 | Automatic Execution |
11:04:07 - 12-Sep-25 |
| Buy* | 9 | €5.104 | SI Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 6,000 | €5.071 | Ordinary |
15:38:16 - 11-Sep-25 |
| Buy* | 35,000 | €5.075 | Automatic Execution |
12:05:15 - 11-Sep-25 |
| Unknown* | 0 | €5.076 | SI Trade |
11:37:45 - 11-Sep-25 |
| Unknown* | 0 | €5.076 | SI Trade |
08:57:30 - 11-Sep-25 |
| Buy* | 1 | €5.074 | SI Trade |
08:15:19 - 11-Sep-25 |
| Buy* | 6 | €5.074 | SI Trade |
08:15:19 - 11-Sep-25 |
| Buy* | 9 | €5.10 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €5.077 | SI Trade |
15:33:34 - 10-Sep-25 |
| Unknown* | 0 | €5.07 | SI Trade |
11:12:36 - 10-Sep-25 |
| Unknown* | 0 | €5.07 | SI Trade |
10:59:33 - 10-Sep-25 |
| Unknown* | 0 | €5.049 | SI Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 2 | €5.097 | SI Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 6 | €5.097 | SI Trade |
08:00:25 - 10-Sep-25 |
| Sell* | 96 | €5.08 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €5.102 | SI Trade |
08:00:41 - 09-Sep-25 |
| Buy* | 47 | €5.102 | SI Trade |
08:00:38 - 09-Sep-25 |
| Buy* | 5 | €5.103 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 2 | €5.106 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 59 | €5.102 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1,492 | €5.105 | Suspected BUY Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €5.074 | SI Trade |
16:28:17 - 08-Sep-25 |
| Unknown* | 0 | €5.074 | SI Trade |
16:28:03 - 08-Sep-25 |
| Unknown* | 0 | €5.069 | SI Trade |
16:16:06 - 08-Sep-25 |
| Unknown* | 0 | €5.069 | SI Trade |
16:16:06 - 08-Sep-25 |
| Unknown* | 0 | €5.074 | SI Trade |
15:56:04 - 08-Sep-25 |
| Unknown* | 0 | €5.074 | SI Trade |
15:56:04 - 08-Sep-25 |
| Buy* | 56 | €5.073 | SI Trade |
09:54:38 - 08-Sep-25 |
| Buy* | 43 | €5.073 | SI Trade |
09:46:36 - 08-Sep-25 |
| Unknown* | 8 | €5.102 | SI Trade |
08:04:24 - 08-Sep-25 |
| Buy* | 8 | €5.102 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 60 | €5.102 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 8 | €5.102 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €5.102 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 221 | €5.067 | Uncrossing Trade |
16:35:01 - 05-Sep-25 |
| Sell* | 221 | €5.068 | Automatic Execution |
11:20:52 - 05-Sep-25 |
| Sell* | 3,377 | €5.068 | Automatic Execution |
11:20:52 - 05-Sep-25 |
| Sell* | 850 | €5.07 | Automatic Execution |
11:20:52 - 05-Sep-25 |
| Sell* | 200 | €5.07 | SI Trade |
11:11:31 - 05-Sep-25 |
| Sell* | 4,800 | €5.07 | Automatic Execution |
11:11:31 - 05-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
08:00:11 - 05-Sep-25 |
| Buy* | 45 | €5.071 | Suspected BUY Trade |
15:53:47 - 04-Sep-25 |
| Buy* | 2 | €5.071 | SI Trade |
10:32:44 - 04-Sep-25 |
| Buy* | 1 | €5.073 | SI Trade |
08:14:43 - 04-Sep-25 |
| Buy* | 37 | €5.073 | SI Trade |
08:09:37 - 04-Sep-25 |
| Sell* | 330 | €5.072 | Automatic Execution |
08:09:37 - 04-Sep-25 |
| Sell* | 7,438 | €5.06769 | Ordinary |
08:08:55 - 04-Sep-25 |
| Buy* | 13 | €5.102 | SI Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 568 | €5.068 | Uncrossing Trade |
16:35:17 - 03-Sep-25 |
| Buy* | 8 | €5.071 | SI Trade |
15:34:15 - 03-Sep-25 |
| Buy* | 40 | €5.071 | SI Trade |
15:34:08 - 03-Sep-25 |
| Sell* | 3,377 | €5.066 | Automatic Execution |
14:53:09 - 03-Sep-25 |
| Sell* | 4,485 | €5.066 | Automatic Execution |
14:53:09 - 03-Sep-25 |
| Sell* | 20,000 | €5.066 | Automatic Execution |
14:53:09 - 03-Sep-25 |
| Sell* | 1,184 | €5.066 | Automatic Execution |
14:53:09 - 03-Sep-25 |
| Sell* | 15,954 | €5.064 | Automatic Execution |
14:53:09 - 03-Sep-25 |
| Sell* | 5,000 | €5.066 | Automatic Execution |
14:53:09 - 03-Sep-25 |
| Buy* | 86 | €5.07 | Suspected BUY Trade |
10:22:57 - 03-Sep-25 |
| Sell* | 1 | €5.063 | Negotiated Trade |
08:33:12 - 03-Sep-25 |
| Unknown* | 436 | €0.00 | SI Trade |
08:32:14 - 03-Sep-25 |
| Unknown* | 808 | €0.00 | SI Trade |
08:32:14 - 03-Sep-25 |
| Unknown* | 808 | €5.0708 | SI Trade |
08:32:14 - 03-Sep-25 |
| Unknown* | 436 | €5.0708 | SI Trade |
08:32:14 - 03-Sep-25 |
| Unknown* | -808 | €0.00 | SI Trade Correction |
08:32:14 - 03-Sep-25 |
| Unknown* | -436 | €0.00 | SI Trade Correction |
08:32:14 - 03-Sep-25 |
| Buy* | 5 | €5.10 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | €5.072 | SI Trade |
16:28:30 - 02-Sep-25 |
| Buy* | 6,293 | €5.072 | Automatic Execution |
15:32:05 - 02-Sep-25 |
| Buy* | 4,150 | €5.071 | Automatic Execution |
15:32:05 - 02-Sep-25 |
| Buy* | 3,377 | €5.07 | Automatic Execution |
15:32:05 - 02-Sep-25 |
| Buy* | 1,362 | €5.072 | Automatic Execution |
14:47:09 - 02-Sep-25 |
| Buy* | 5,000 | €5.071 | Automatic Execution |
14:33:05 - 02-Sep-25 |
| Buy* | 2,179 | €5.07 | Automatic Execution |
14:33:05 - 02-Sep-25 |
| Buy* | 12,150 | €5.072 | Automatic Execution |
14:33:05 - 02-Sep-25 |
| Unknown* | 412 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 412 | €5.0688 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -412 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:23:19 - 02-Sep-25 |
| Buy* | 11 | €5.097 | SI Trade |
08:00:29 - 02-Sep-25 |
| Sell* | 57 | €5.073 | Automatic Execution |
08:00:29 - 02-Sep-25 |
| Buy* | 6 | €5.10 | SI Trade |
08:00:28 - 02-Sep-25 |
| Buy* | 5 | €5.10 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €5.066 | SI Trade |
15:29:28 - 01-Sep-25 |
| Buy* | 19 | €5.069 | SI Trade |
11:31:53 - 01-Sep-25 |
| Buy* | 164 | €5.069 | Automatic Execution |
11:31:52 - 01-Sep-25 |
| Buy* | 25 | €5.069 | Automatic Execution |
11:02:10 - 01-Sep-25 |
| Unknown* | 0 | €5.069 | SI Trade |
10:33:59 - 01-Sep-25 |
| Sell* | 34 | €5.0646 | Negotiated Trade |
08:30:40 - 01-Sep-25 |
| Buy* | 8 | €5.069 | SI Trade |
08:29:32 - 01-Sep-25 |
| Buy* | 3 | €5.069 | SI Trade |
08:19:11 - 01-Sep-25 |
| Unknown* | 18 | €5.082 | SI Trade |
08:04:29 - 01-Sep-25 |
| Sell* | 83 | €5.073 | Automatic Execution |
08:01:44 - 01-Sep-25 |
| Unknown* | 23 | €5.083 | SI Trade |
08:01:44 - 01-Sep-25 |
| Unknown* | 83 | €5.085 | SI Trade |
08:01:44 - 01-Sep-25 |
| Buy* | 83 | €5.073 | Automatic Execution |
08:01:41 - 01-Sep-25 |
| Unknown* | 83 | €5.077 | SI Trade |
08:01:41 - 01-Sep-25 |
| Sell* | 83 | €5.073 | Automatic Execution |
08:01:40 - 01-Sep-25 |
| Sell* | 83 | €5.073 | Automatic Execution |
08:01:40 - 01-Sep-25 |
| Unknown* | 83 | €5.079 | SI Trade |
08:01:40 - 01-Sep-25 |
| Unknown* | 62 | €5.081 | SI Trade |
08:01:40 - 01-Sep-25 |
| Sell* | 62 | €5.073 | Automatic Execution |
08:01:39 - 01-Sep-25 |
| Sell* | 62 | €5.073 | Automatic Execution |
08:01:39 - 01-Sep-25 |
| Unknown* | 62 | €5.083 | SI Trade |
08:01:39 - 01-Sep-25 |
| Unknown* | 62 | €5.085 | SI Trade |
08:01:39 - 01-Sep-25 |
| Buy* | 62 | €5.073 | Automatic Execution |
08:01:37 - 01-Sep-25 |
| Buy* | 62 | €5.077 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 62 | €5.075 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 62 | €5.079 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 18 | €5.081 | SI Trade |
08:00:22 - 01-Sep-25 |
| Sell* | 62 | €5.072 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 4 | €5.101 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 118,500 | €5.0696 | OTC Trade |
15:49:13 - 29-Aug-25 |
| Unknown* | 63,300 | €5.0698 | OTC Trade |
15:13:45 - 29-Aug-25 |
| Buy* | 65,000 | €5.068 | Automatic Execution |
13:21:24 - 29-Aug-25 |
| Sell* | 1,184 | €5.067 | Automatic Execution |
13:21:23 - 29-Aug-25 |
| Sell* | 1,184 | €5.067 | Automatic Execution |
13:21:21 - 29-Aug-25 |
| Sell* | 2,584 | €5.067 | Automatic Execution |
13:21:19 - 29-Aug-25 |
| Unknown* | 6,000 | €5.067 | Automatic Execution |
13:21:19 - 29-Aug-25 |
| Sell* | 150,000 | €5.067 | Automatic Execution |
13:21:19 - 29-Aug-25 |
| Sell* | 59,000 | €5.067 | Automatic Execution |
13:21:19 - 29-Aug-25 |
| Buy* | 150,000 | €5.068 | Automatic Execution |
13:21:19 - 29-Aug-25 |
| Unknown* | 1 | €5.0666 | OTC Trade |
11:02:41 - 29-Aug-25 |
| Unknown* | 1 | €5.0666 | OTC Trade |
10:58:50 - 29-Aug-25 |
| Sell* | 60 | €5.064 | Negotiated Trade |
08:48:19 - 29-Aug-25 |
| Buy* | 1 | €5.068 | SI Trade |
08:17:58 - 29-Aug-25 |
| Sell* | 9 | €5.061 | SI Trade |
16:28:31 - 28-Aug-25 |
| Sell* | 80 | €5.062 | SI Trade |
16:27:13 - 28-Aug-25 |
| Unknown* | 3 | €5.0668 | OTC Trade |
15:39:25 - 28-Aug-25 |
| Buy* | 450 | €5.068 | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 355 | €5.064 | Automatic Execution |
09:41:13 - 28-Aug-25 |
| Buy* | 3 | €5.068 | SI Trade |
08:30:41 - 28-Aug-25 |
| Buy* | 6 | €5.097 | SI Trade |
08:00:27 - 28-Aug-25 |
| Buy* | 1,184 | €5.07 | Suspected BUY Trade |
16:35:27 - 27-Aug-25 |
| Buy* | 1,184 | €5.066 | Automatic Execution |
08:46:08 - 27-Aug-25 |
| Buy* | 3,791 | €5.066 | Automatic Execution |
08:46:08 - 27-Aug-25 |
| Buy* | 12,408 | €5.068 | Automatic Execution |
08:46:08 - 27-Aug-25 |
| Buy* | 3,367 | €5.067 | Automatic Execution |
08:46:08 - 27-Aug-25 |
| Unknown* | 5 | €5.065 | OTC Trade |
08:04:03 - 27-Aug-25 |
| Buy* | 8 | €5.095 | SI Trade |
08:00:17 - 27-Aug-25 |
| Buy* | 40 | €5.095 | SI Trade |
08:00:16 - 27-Aug-25 |
| Sell* | 44 | €5.076 | Automatic Execution |
08:00:16 - 27-Aug-25 |
| Sell* | 292 | €5.071 | Automatic Execution |
08:00:16 - 27-Aug-25 |
| Buy* | 9 | €5.095 | SI Trade |
08:00:14 - 27-Aug-25 |
| Sell* | 150 | €5.066 | Uncrossing Trade |
08:00:14 - 27-Aug-25 |
| Buy* | 4 | €5.09 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 18 | €5.091 | SI Trade |
08:00:11 - 26-Aug-25 |
| Sell* | 55 | €5.079 | Automatic Execution |
08:00:11 - 26-Aug-25 |
| Buy* | 12 | €5.094 | SI Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 723 | €5.068 | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Buy* | 342 | €5.064 | Automatic Execution |
14:06:45 - 22-Aug-25 |
| Unknown* | 0 | €5.061 | SI Trade |
13:54:47 - 22-Aug-25 |
| Buy* | 1,546 | €5.067 | Automatic Execution |
09:47:09 - 22-Aug-25 |
| Buy* | 3,389 | €5.067 | Automatic Execution |
09:47:09 - 22-Aug-25 |
| Buy* | 1,065 | €5.067 | Automatic Execution |
09:47:09 - 22-Aug-25 |
| Sell* | 4 | €5.064 | SI Trade |
08:46:52 - 22-Aug-25 |
| Buy* | 529 | €5.064 | Automatic Execution |
08:46:52 - 22-Aug-25 |
| Buy* | 1,000 | €5.064 | Automatic Execution |
08:46:52 - 22-Aug-25 |
| Unknown* | 2 | €5.0602 | OTC Trade |
15:22:14 - 21-Aug-25 |
| Unknown* | 2 | €5.0602 | OTC Trade |
15:22:14 - 21-Aug-25 |
| Unknown* | 2 | €5.0644 | OTC Trade |
15:19:30 - 21-Aug-25 |
| Unknown* | 0 | €5.0602 | SI Trade |
14:03:03 - 21-Aug-25 |
| Buy* | 12 | €5.064 | SI Trade |
12:08:57 - 21-Aug-25 |
| Buy* | 47 | €5.064 | Automatic Execution |
11:57:54 - 21-Aug-25 |
| Buy* | 48 | €5.064 | Automatic Execution |
11:36:28 - 21-Aug-25 |
| Buy* | 3 | €5.064 | SI Trade |
11:36:22 - 21-Aug-25 |
| Sell* | 340 | €5.061 | Automatic Execution |
10:31:21 - 21-Aug-25 |
| Sell* | 447 | €5.061 | Automatic Execution |
10:31:21 - 21-Aug-25 |
| Buy* | 5 | €5.064 | SI Trade |
08:06:38 - 21-Aug-25 |