| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.0408 | SI Trade |
15:45:22 - 25-Jun-25 |
| Unknown* | 4 | €5.0371 | OTC Trade |
15:00:19 - 25-Jun-25 |
| Unknown* | 34 | €5.0408 | OTC Trade |
14:36:09 - 25-Jun-25 |
| Unknown* | 3 | €5.0397 | OTC Trade |
13:19:39 - 25-Jun-25 |
| Unknown* | 3 | €5.0373 | OTC Trade |
13:14:39 - 25-Jun-25 |
| Unknown* | 3 | €5.0397 | OTC Trade |
13:14:11 - 25-Jun-25 |
| Unknown* | 3 | €5.0373 | OTC Trade |
13:12:17 - 25-Jun-25 |
| Buy* | 3,966 | €5.041 | Automatic Execution |
10:51:13 - 25-Jun-25 |
| Buy* | 10 | €5.041 | SI Trade |
10:38:24 - 25-Jun-25 |
| Unknown* | 3 | €5.0373 | OTC Trade |
09:11:03 - 25-Jun-25 |
| Unknown* | 2 | €5.0403 | OTC Trade |
08:24:19 - 25-Jun-25 |
| Unknown* | 17 | €5.0403 | OTC Trade |
08:24:19 - 25-Jun-25 |
| Buy* | 3 | €5.042 | SI Trade |
08:05:34 - 25-Jun-25 |
| Buy* | 34 | €5.046 | SI Trade |
08:05:33 - 25-Jun-25 |
| Sell* | 80 | €5.042 | Automatic Execution |
08:05:33 - 25-Jun-25 |
| Buy* | 10 | €5.043 | SI Trade |
08:05:05 - 25-Jun-25 |
| Unknown* | 175 | €5.0538 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0542 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0542 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 130 | €5.033 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0538 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 119 | €5.0538 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0538 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 17 | €5.0538 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0538 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0534 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 22 | €5.0542 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 3 | €5.0542 | OTC Trade |
08:04:15 - 25-Jun-25 |
| Unknown* | 51 | €5.055 | OTC Trade |
08:04:14 - 25-Jun-25 |
| Unknown* | 54 | €5.033 | OTC Trade |
08:02:24 - 25-Jun-25 |
| Sell* | 54 | €5.033 | SI Trade |
08:02:24 - 25-Jun-25 |
| Unknown* | 130 | €5.0407 | OTC Trade |
16:14:17 - 24-Jun-25 |
| Unknown* | 3 | €5.0382 | OTC Trade |
15:41:18 - 24-Jun-25 |
| Unknown* | 2,270 | €5.039 | OTC Trade |
15:34:40 - 24-Jun-25 |
| Unknown* | 2,000 | €5.039 | OTC Trade |
15:33:29 - 24-Jun-25 |
| Unknown* | 7 | €5.0397 | OTC Trade |
15:02:31 - 24-Jun-25 |
| Unknown* | 17 | €5.0371 | OTC Trade |
15:01:32 - 24-Jun-25 |
| Unknown* | 4 | €5.0383 | OTC Trade |
14:51:39 - 24-Jun-25 |
| Unknown* | 7 | €5.0383 | OTC Trade |
14:41:59 - 24-Jun-25 |
| Unknown* | 3 | €5.0369 | OTC Trade |
14:39:44 - 24-Jun-25 |
| Unknown* | 3 | €5.0396 | OTC Trade |
14:03:46 - 24-Jun-25 |
| Unknown* | 3 | €5.0398 | OTC Trade |
14:02:31 - 24-Jun-25 |
| Buy* | 1,531 | €5.04 | Automatic Execution |
13:59:33 - 24-Jun-25 |
| Unknown* | 17 | €5.0397 | OTC Trade |
13:35:21 - 24-Jun-25 |
| Unknown* | 3 | €5.0383 | OTC Trade |
13:04:21 - 24-Jun-25 |
| Unknown* | 145 | €5.0366 | OTC Trade |
11:09:30 - 24-Jun-25 |
| Unknown* | 3 | €5.0367 | OTC Trade |
10:41:17 - 24-Jun-25 |
| Unknown* | 3 | €5.0399 | OTC Trade |
10:02:23 - 24-Jun-25 |
| Unknown* | 1 | €5.0399 | OTC Trade |
09:54:37 - 24-Jun-25 |
| Unknown* | 11 | €5.0369 | OTC Trade |
09:53:08 - 24-Jun-25 |
| Unknown* | 17 | €5.0393 | OTC Trade |
08:42:12 - 24-Jun-25 |
| Unknown* | 3 | €5.0397 | OTC Trade |
08:26:48 - 24-Jun-25 |
| Buy* | 13 | €5.04 | SI Trade |
08:26:03 - 24-Jun-25 |
| Buy* | 18 | €5.04 | SI Trade |
08:26:03 - 24-Jun-25 |
| Sell* | 2 | €5.035 | SI Trade |
08:26:03 - 24-Jun-25 |
| Sell* | 3 | €5.035 | SI Trade |
08:26:03 - 24-Jun-25 |
| Unknown* | 2 | €5.0397 | OTC Trade |
08:24:37 - 24-Jun-25 |
| Buy* | 54 | €5.04 | SI Trade |
08:20:58 - 24-Jun-25 |
| Sell* | 31 | €5.035 | SI Trade |
08:20:58 - 24-Jun-25 |
| Buy* | 2 | €5.04 | SI Trade |
08:20:58 - 24-Jun-25 |
| Unknown* | 19 | €5.0399 | OTC Trade |
08:15:43 - 24-Jun-25 |
| Unknown* | 19 | €5.0399 | OTC Trade |
08:15:43 - 24-Jun-25 |
| Unknown* | 3 | €5.04 | OTC Trade |
08:04:14 - 24-Jun-25 |
| Unknown* | 3 | €5.04 | OTC Trade |
08:04:14 - 24-Jun-25 |
| Unknown* | 3 | €5.0399 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 8 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 8 | €5.0399 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 17 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 18 | €5.04 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 8 | €5.04 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 7 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.04 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0399 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0399 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 17 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 8 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 8 | €5.0399 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 17 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 17 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 17 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 38 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 17 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 18 | €5.04 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 8 | €5.04 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 7 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.04 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 3 | €5.0399 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 38 | €5.0326 | OTC Trade |
08:04:13 - 24-Jun-25 |
| Unknown* | 40,000 | €5.0392 | OTC Trade |
16:30:11 - 23-Jun-25 |
| Buy* | 723 | €5.036 | Automatic Execution |
16:15:13 - 23-Jun-25 |
| Sell* | 298 | €5.035 | Automatic Execution |
16:15:13 - 23-Jun-25 |
| Unknown* | 17 | €5.0371 | OTC Trade |
14:32:49 - 23-Jun-25 |
| Unknown* | 7 | €5.0385 | OTC Trade |
09:32:33 - 23-Jun-25 |
| Unknown* | 1 | €5.0397 | OTC Trade |
08:24:37 - 23-Jun-25 |
| Buy* | 9 | €5.04 | SI Trade |
08:06:21 - 23-Jun-25 |
| Buy* | 7 | €5.04 | SI Trade |
08:06:19 - 23-Jun-25 |
| Buy* | 9 | €5.04 | SI Trade |
08:06:19 - 23-Jun-25 |
| Buy* | 6 | €5.04 | SI Trade |
08:06:06 - 23-Jun-25 |
| Buy* | 52 | €5.04 | SI Trade |
08:06:04 - 23-Jun-25 |
| Unknown* | 3 | €5.0389 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 11 | €5.0389 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 26 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.0316 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 4 | €5.0316 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.0316 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 1 | €5.0316 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 8 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | €5.039 | OTC Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 4 | €5.0385 | OTC Trade |
16:06:47 - 20-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
14:28:27 - 20-Jun-25 |
| Unknown* | 3 | €5.0383 | OTC Trade |
12:53:35 - 20-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:59:31 - 20-Jun-25 |
| Unknown* | 1 | €5.0351 | OTC Trade |
08:24:35 - 20-Jun-25 |
| Buy* | 7 | €5.04 | SI Trade |
08:11:35 - 20-Jun-25 |
| Buy* | 4 | €5.04 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 43 | €5.04 | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 6 | €5.0396 | OTC Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 8 | €5.0396 | OTC Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 3 | €5.0396 | OTC Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 17 | €5.0396 | OTC Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 3 | €5.0398 | OTC Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 3 | €5.0306 | OTC Trade |
08:04:16 - 20-Jun-25 |
| Buy* | 141 | €5.035 | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Buy* | 207 | €5.035 | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Unknown* | 34 | €5.0383 | OTC Trade |
12:25:12 - 19-Jun-25 |
| Unknown* | 10 | €5.0385 | OTC Trade |
11:54:36 - 19-Jun-25 |
| Unknown* | 3 | €5.0385 | OTC Trade |
11:49:39 - 19-Jun-25 |
| Sell* | 2 | €5.034 | Negotiated Trade |
11:27:17 - 19-Jun-25 |
| Unknown* | 3 | €5.0351 | OTC Trade |
08:30:37 - 19-Jun-25 |
| Buy* | 1 | €5.04 | SI Trade |
08:29:36 - 19-Jun-25 |
| Unknown* | 17 | €5.0383 | OTC Trade |
08:24:35 - 19-Jun-25 |
| Buy* | 15 | €5.04 | SI Trade |
08:05:24 - 19-Jun-25 |
| Buy* | 11 | €5.04 | SI Trade |
08:05:24 - 19-Jun-25 |
| Buy* | 48 | €5.04 | SI Trade |
08:05:14 - 19-Jun-25 |
| Unknown* | 43 | €5.0386 | OTC Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 3 | €5.0314 | OTC Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 17 | €5.0386 | OTC Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 38 | €5.0379 | OTC Trade |
16:19:44 - 18-Jun-25 |
| Sell* | 4,794 | €5.038 | Automatic Execution |
15:02:18 - 18-Jun-25 |
| Buy* | 306 | €5.038 | Automatic Execution |
15:02:18 - 18-Jun-25 |
| Unknown* | 3 | €5.0389 | OTC Trade |
10:52:48 - 18-Jun-25 |
| Unknown* | 173 | €5.0389 | OTC Trade |
10:24:46 - 18-Jun-25 |
| Unknown* | 15 | €5.0349 | OTC Trade |
09:19:05 - 18-Jun-25 |
| Unknown* | 1 | €5.0377 | OTC Trade |
08:24:36 - 18-Jun-25 |
| Unknown* | 4 | €5.0377 | OTC Trade |
08:24:35 - 18-Jun-25 |
| Buy* | 9 | €5.038 | SI Trade |
08:08:53 - 18-Jun-25 |
| Buy* | 12 | €5.038 | SI Trade |
08:08:53 - 18-Jun-25 |
| Buy* | 71 | €5.038 | Automatic Execution |
08:08:51 - 18-Jun-25 |
| Buy* | 35 | €5.039 | SI Trade |
08:08:45 - 18-Jun-25 |
| Unknown* | 3 | €5.0426 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Buy* | 3 | €5.039 | Automatic Execution |
08:04:23 - 18-Jun-25 |
| Buy* | 9 | €5.039 | Automatic Execution |
08:04:23 - 18-Jun-25 |
| Buy* | 3 | €5.039 | Automatic Execution |
08:04:23 - 18-Jun-25 |
| Unknown* | 8 | €5.0426 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 3 | €5.0424 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 3 | €5.0426 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 5 | €5.0428 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 3 | €5.0306 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 3 | €5.0426 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Unknown* | 3 | €5.0424 | OTC Trade |
08:04:23 - 18-Jun-25 |
| Buy* | 5 | €5.039 | Automatic Execution |
08:04:23 - 18-Jun-25 |
| Sell* | 222 | €5.033 | Automatic Execution |
16:14:55 - 17-Jun-25 |
| Buy* | 117 | €5.035 | Automatic Execution |
15:46:54 - 17-Jun-25 |
| Unknown* | 18 | €5.0363 | OTC Trade |
15:19:49 - 17-Jun-25 |
| Unknown* | 11 | €5.0363 | OTC Trade |
15:18:42 - 17-Jun-25 |
| Unknown* | 3 | €5.0375 | OTC Trade |
15:05:58 - 17-Jun-25 |
| Unknown* | 0 | €5.0378 | OTC Trade |
15:05:46 - 17-Jun-25 |
| Buy* | 100 | €5.037 | Automatic Execution |
14:48:45 - 17-Jun-25 |
| Unknown* | 17 | €5.0379 | OTC Trade |
14:24:57 - 17-Jun-25 |
| Unknown* | 3 | €5.0378 | OTC Trade |
09:11:30 - 17-Jun-25 |
| Unknown* | 17 | €5.0372 | OTC Trade |
08:24:37 - 17-Jun-25 |
| Unknown* | 1 | €5.0372 | OTC Trade |
08:24:36 - 17-Jun-25 |
| Unknown* | 1 | €5.0372 | OTC Trade |
08:24:35 - 17-Jun-25 |
| Buy* | 21 | €5.038 | SI Trade |
08:05:52 - 17-Jun-25 |
| Buy* | 17 | €5.038 | SI Trade |
08:05:52 - 17-Jun-25 |
| Buy* | 75 | €5.038 | Automatic Execution |
08:05:45 - 17-Jun-25 |
| Buy* | 43 | €5.039 | SI Trade |
08:05:18 - 17-Jun-25 |
| Unknown* | 3 | €5.0412 | OTC Trade |
08:04:25 - 17-Jun-25 |
| Unknown* | 3 | €5.0414 | OTC Trade |
08:04:25 - 17-Jun-25 |
| Buy* | 3 | €5.039 | Automatic Execution |
08:04:25 - 17-Jun-25 |
| Unknown* | 4 | €5.0304 | OTC Trade |
08:04:25 - 17-Jun-25 |
| Unknown* | 3 | €5.0412 | OTC Trade |
08:04:25 - 17-Jun-25 |
| Unknown* | 17 | €5.0371 | OTC Trade |
15:16:10 - 16-Jun-25 |
| Unknown* | 0 | €5.033 | SI Trade |
13:59:52 - 16-Jun-25 |
| Sell* | 35 | €5.033 | SI Trade |
13:59:52 - 16-Jun-25 |
| Buy* | 4,941 | €5.039 | Automatic Execution |
13:33:10 - 16-Jun-25 |
| Buy* | 4,059 | €5.039 | Automatic Execution |
13:33:10 - 16-Jun-25 |
| Sell* | 757 | €5.035 | Automatic Execution |
13:20:29 - 16-Jun-25 |
| Buy* | 1 | €5.038 | Suspected BUY Trade |
12:21:08 - 16-Jun-25 |
| Sell* | 4,965 | €5.036 | Automatic Execution |
10:26:43 - 16-Jun-25 |
| Sell* | 4,965 | €5.036 | Automatic Execution |
10:25:58 - 16-Jun-25 |
| Sell* | 4,965 | €5.036 | Automatic Execution |
10:04:27 - 16-Jun-25 |