| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,096 | €5.025 | Automatic Execution |
15:52:32 - 30-May-25 |
| Sell* | 5,904 | €5.025 | Automatic Execution |
15:52:32 - 30-May-25 |
| Unknown* | 0 | €5.025 | SI Trade |
15:47:21 - 30-May-25 |
| Unknown* | 19 | €5.0249 | OTC Trade |
15:42:01 - 30-May-25 |
| Unknown* | 3 | €5.027 | OTC Trade |
15:28:08 - 30-May-25 |
| Unknown* | 18 | €5.027 | OTC Trade |
15:22:57 - 30-May-25 |
| Buy* | 49 | €5.031 | SI Trade |
15:00:36 - 30-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
14:50:23 - 30-May-25 |
| Buy* | 14 | €5.029 | SI Trade |
14:50:23 - 30-May-25 |
| Buy* | 19 | €5.029 | SI Trade |
14:50:23 - 30-May-25 |
| Unknown* | 8 | €5.0279 | OTC Trade |
14:37:59 - 30-May-25 |
| Unknown* | 4,380 | €5.0283 | OTC Trade |
14:35:04 - 30-May-25 |
| Unknown* | 3 | €5.0277 | OTC Trade |
14:18:21 - 30-May-25 |
| Unknown* | 3 | €5.0269 | OTC Trade |
10:19:59 - 30-May-25 |
| Buy* | 5 | €5.029 | Suspected BUY Trade |
08:35:08 - 30-May-25 |
| Unknown* | 14 | €5.0326 | OTC Trade |
08:04:06 - 30-May-25 |
| Unknown* | 3 | €5.0326 | OTC Trade |
08:04:06 - 30-May-25 |
| Unknown* | 3 | €5.0324 | OTC Trade |
08:04:06 - 30-May-25 |
| Unknown* | 3 | €5.0244 | OTC Trade |
08:04:06 - 30-May-25 |
| Unknown* | 5 | €5.0326 | OTC Trade |
08:04:06 - 30-May-25 |
| Sell* | 47 | €5.027 | SI Trade |
16:29:32 - 29-May-25 |
| Buy* | 1 | €5.03 | SI Trade |
15:00:51 - 29-May-25 |
| Buy* | 52 | €5.03 | SI Trade |
15:00:45 - 29-May-25 |
| Unknown* | 6 | €5.0276 | OTC Trade |
14:58:07 - 29-May-25 |
| Unknown* | 36 | €5.0275 | OTC Trade |
14:51:10 - 29-May-25 |
| Sell* | 2,661 | €5.028 | Automatic Execution |
14:34:43 - 29-May-25 |
| Unknown* | 3 | €5.0273 | OTC Trade |
14:34:42 - 29-May-25 |
| Unknown* | 9 | €5.0271 | OTC Trade |
14:32:55 - 29-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
14:20:00 - 29-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
14:20:00 - 29-May-25 |
| Unknown* | 3 | €5.0274 | OTC Trade |
14:19:22 - 29-May-25 |
| Buy* | 42 | €5.029 | SI Trade |
14:09:01 - 29-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
14:09:01 - 29-May-25 |
| Buy* | 20 | €5.029 | SI Trade |
14:09:01 - 29-May-25 |
| Buy* | 8 | €5.029 | SI Trade |
14:09:01 - 29-May-25 |
| Sell* | 741 | €5.028 | Automatic Execution |
14:09:01 - 29-May-25 |
| Buy* | 2 | €5.033 | SI Trade |
13:29:50 - 29-May-25 |
| Buy* | 2,098 | €5.028 | Automatic Execution |
12:53:40 - 29-May-25 |
| Buy* | 1 | €5.028 | SI Trade |
12:53:24 - 29-May-25 |
| Unknown* | 14 | €5.0277 | OTC Trade |
11:46:50 - 29-May-25 |
| Buy* | 1 | €5.031 | SI Trade |
09:27:38 - 29-May-25 |
| Buy* | 7 | €5.035 | SI Trade |
08:43:19 - 29-May-25 |
| Sell* | 103 | €5.0253 | Negotiated Trade |
08:31:11 - 29-May-25 |
| Buy* | 8 | €5.035 | SI Trade |
08:26:06 - 29-May-25 |
| Sell* | 18 | €5.025 | SI Trade |
08:13:34 - 29-May-25 |
| Buy* | 13 | €5.037 | SI Trade |
08:06:08 - 29-May-25 |
| Unknown* | 7 | €5.0382 | OTC Trade |
08:04:21 - 29-May-25 |
| Unknown* | 18 | €5.0382 | OTC Trade |
08:04:21 - 29-May-25 |
| Unknown* | 3 | €5.0382 | OTC Trade |
08:04:21 - 29-May-25 |
| Unknown* | 6 | €5.0382 | OTC Trade |
08:04:21 - 29-May-25 |
| Unknown* | 3 | €5.0382 | OTC Trade |
08:04:21 - 29-May-25 |
| Sell* | 3,501 | €5.025 | Automatic Execution |
16:12:59 - 28-May-25 |
| Sell* | 43 | €5.025 | SI Trade |
16:00:31 - 28-May-25 |
| Sell* | 92 | €5.025 | Automatic Execution |
15:59:45 - 28-May-25 |
| Sell* | 46 | €5.025 | SI Trade |
15:59:37 - 28-May-25 |
| Sell* | 87 | €5.025 | SI Trade |
15:16:15 - 28-May-25 |
| Buy* | 41 | €5.028 | SI Trade |
15:16:15 - 28-May-25 |
| Sell* | 3,501 | €5.025 | Automatic Execution |
14:36:59 - 28-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
14:30:49 - 28-May-25 |
| Unknown* | 2 | €5.0273 | OTC Trade |
12:39:38 - 28-May-25 |
| Unknown* | 90 | €5.0281 | OTC Trade |
10:05:02 - 28-May-25 |
| Sell* | 30,000 | €5.027 | Automatic Execution |
09:50:56 - 28-May-25 |
| Unknown* | 7 | €5.0247 | OTC Trade |
08:45:47 - 28-May-25 |
| Unknown* | 0 | €5.025 | SI Trade |
08:29:08 - 28-May-25 |
| Unknown* | 0 | €5.025 | SI Trade |
08:29:08 - 28-May-25 |
| Unknown* | 57 | €5.0245 | OTC Trade |
08:25:06 - 28-May-25 |
| Unknown* | 1 | €5.0244 | OTC Trade |
08:25:06 - 28-May-25 |
| Sell* | 164 | €5.026 | Automatic Execution |
08:14:03 - 28-May-25 |
| Unknown* | 0 | €5.025 | SI Trade |
08:12:18 - 28-May-25 |
| Unknown* | 0 | €5.026 | SI Trade |
08:10:31 - 28-May-25 |
| Buy* | 10 | €5.031 | SI Trade |
08:05:31 - 28-May-25 |
| Unknown* | 3 | €5.033 | OTC Trade |
08:04:10 - 28-May-25 |
| Unknown* | 3 | €5.033 | OTC Trade |
08:04:10 - 28-May-25 |
| Unknown* | 72 | €5.033 | OTC Trade |
08:04:10 - 28-May-25 |
| Unknown* | 0 | €5.025 | SI Trade |
08:04:09 - 28-May-25 |
| Sell* | 7,002 | €5.025 | Automatic Execution |
08:04:09 - 28-May-25 |
| Buy* | 1 | €5.029 | SI Trade |
16:23:16 - 27-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
16:23:16 - 27-May-25 |
| Unknown* | 0 | €5.0292 | SI Trade |
15:45:47 - 27-May-25 |
| Buy* | 35 | €5.034 | SI Trade |
15:01:49 - 27-May-25 |
| Buy* | 6 | €5.034 | SI Trade |
15:01:33 - 27-May-25 |
| Unknown* | 67,500 | €5.0283 | OTC Trade |
14:41:02 - 27-May-25 |
| Unknown* | 5 | €5.024 | OTC Trade |
14:12:31 - 27-May-25 |
| Unknown* | 3 | €5.0265 | OTC Trade |
13:42:16 - 27-May-25 |
| Unknown* | 40,980 | €5.03 | SI Trade |
12:16:53 - 27-May-25 |
| Unknown* | -40,980 | €0.00 | SI Trade Correction |
12:16:53 - 27-May-25 |
| Unknown* | 40,980 | €0.00 | SI Trade |
12:16:53 - 27-May-25 |
| Sell* | 30,000 | €5.028 | Automatic Execution |
11:44:20 - 27-May-25 |
| Unknown* | 8 | €5.0293 | OTC Trade |
11:22:17 - 27-May-25 |
| Unknown* | 0 | €5.032 | SI Trade |
09:43:58 - 27-May-25 |
| Unknown* | 0 | €5.033 | SI Trade |
08:48:13 - 27-May-25 |
| Unknown* | 4 | €5.0308 | OTC Trade |
08:44:35 - 27-May-25 |
| Buy* | 165 | €5.032 | Automatic Execution |
08:19:02 - 27-May-25 |
| Buy* | 3,835 | €5.032 | Automatic Execution |
08:19:02 - 27-May-25 |
| Unknown* | 46 | €5.033 | SI Trade |
08:08:14 - 27-May-25 |
| Unknown* | 7 | €5.033 | SI Trade |
08:08:09 - 27-May-25 |
| Buy* | 1 | €5.033 | SI Trade |
08:08:02 - 27-May-25 |
| Buy* | 59 | €5.033 | Automatic Execution |
08:08:02 - 27-May-25 |
| Unknown* | 7 | €5.033 | SI Trade |
08:08:02 - 27-May-25 |
| Unknown* | 11 | €5.033 | SI Trade |
08:08:02 - 27-May-25 |
| Buy* | 1 | €5.033 | Automatic Execution |
08:07:32 - 27-May-25 |
| Buy* | 105 | €5.033 | Automatic Execution |
08:07:32 - 27-May-25 |
| Unknown* | 40 | €5.039 | SI Trade |
08:07:27 - 27-May-25 |
| Buy* | 1 | €5.033 | Automatic Execution |
08:07:26 - 27-May-25 |
| Buy* | 59 | €5.033 | Automatic Execution |
08:07:26 - 27-May-25 |
| Unknown* | 14 | €5.033 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | €5.033 | SI Trade |
08:06:16 - 27-May-25 |
| Unknown* | 6 | €5.0348 | OTC Trade |
08:04:29 - 27-May-25 |
| Unknown* | 38 | €5.0348 | OTC Trade |
08:04:29 - 27-May-25 |
| Unknown* | 3 | €5.0348 | OTC Trade |
08:04:29 - 27-May-25 |
| Unknown* | 17 | €5.0321 | OTC Trade |
15:42:57 - 26-May-25 |
| Unknown* | 181 | €5.0285 | OTC Trade |
12:58:38 - 26-May-25 |
| Unknown* | 3 | €5.0269 | OTC Trade |
12:57:10 - 26-May-25 |
| Unknown* | 7 | €5.0286 | OTC Trade |
11:25:33 - 26-May-25 |
| Unknown* | 11 | €5.0281 | OTC Trade |
11:15:01 - 26-May-25 |
| Unknown* | 3 | €5.0271 | OTC Trade |
08:44:23 - 26-May-25 |
| Unknown* | 3 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 3 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 5 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 3 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 8 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 3 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 3 | €5.0298 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 40 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 3 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 8 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 4 | €5.03 | OTC Trade |
08:04:16 - 26-May-25 |
| Unknown* | 8 | €5.0283 | OTC Trade |
15:15:31 - 23-May-25 |
| Unknown* | 500 | €5.0284 | OTC Trade |
15:04:44 - 23-May-25 |
| Sell* | 3 | €5.024 | SI Trade |
12:45:11 - 23-May-25 |
| Buy* | 1,285 | €5.028 | Automatic Execution |
12:04:05 - 23-May-25 |
| Buy* | 422 | €5.028 | Automatic Execution |
10:36:14 - 23-May-25 |
| Buy* | 2 | €5.029 | Suspected BUY Trade |
10:23:37 - 23-May-25 |
| Buy* | 3,972 | €5.028 | Automatic Execution |
10:03:10 - 23-May-25 |
| Buy* | 8,000 | €5.028 | Automatic Execution |
09:47:12 - 23-May-25 |
| Buy* | 1,500 | €5.028 | Automatic Execution |
09:02:09 - 23-May-25 |
| Buy* | 9,000 | €5.028 | Automatic Execution |
08:55:18 - 23-May-25 |
| Buy* | 60 | €5.03 | SI Trade |
08:37:02 - 23-May-25 |
| Buy* | 43 | €5.029 | SI Trade |
08:15:47 - 23-May-25 |
| Buy* | 19 | €5.029 | SI Trade |
08:15:47 - 23-May-25 |
| Buy* | 11 | €5.029 | SI Trade |
08:15:47 - 23-May-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:12:17 - 23-May-25 |
| Unknown* | 9 | €5.034 | OTC Trade |
08:04:18 - 23-May-25 |
| Unknown* | 13 | €5.0214 | OTC Trade |
08:04:18 - 23-May-25 |
| Unknown* | 3 | €5.0344 | OTC Trade |
08:04:18 - 23-May-25 |
| Buy* | 28,400 | €5.029 | Suspected BUY Trade |
16:35:18 - 22-May-25 |
| Unknown* | 0 | €5.029 | SI Trade |
15:05:03 - 22-May-25 |
| Unknown* | 3 | €5.0283 | OTC Trade |
13:37:07 - 22-May-25 |
| Unknown* | 3 | €5.0232 | OTC Trade |
12:32:02 - 22-May-25 |
| Unknown* | 6 | €5.0283 | OTC Trade |
12:19:22 - 22-May-25 |
| Buy* | 9 | €5.029 | SI Trade |
08:29:32 - 22-May-25 |
| Unknown* | 24 | €5.0273 | OTC Trade |
08:28:36 - 22-May-25 |
| Unknown* | 97,827 | €0.00 | SI Trade |
08:23:58 - 22-May-25 |
| Unknown* | 97,827 | €5.0228 | SI Trade |
08:23:58 - 22-May-25 |
| Unknown* | -97,827 | €0.00 | SI Trade Correction |
08:23:58 - 22-May-25 |
| Unknown* | 0 | €5.028 | SI Trade |
08:13:04 - 22-May-25 |
| Buy* | 39 | €5.028 | SI Trade |
08:13:04 - 22-May-25 |
| Buy* | 10 | €5.028 | SI Trade |
08:13:04 - 22-May-25 |
| Unknown* | 3 | €5.035 | OTC Trade |
08:04:08 - 22-May-25 |
| Unknown* | 5 | €5.035 | OTC Trade |
08:04:08 - 22-May-25 |
| Unknown* | 3 | €5.035 | OTC Trade |
08:04:08 - 22-May-25 |
| Sell* | 1 | €5.023 | Automatic Execution |
08:04:07 - 22-May-25 |
| Unknown* | 60,000 | €5.0244 | OTC Trade |
14:32:41 - 21-May-25 |
| Buy* | 1 | €5.027 | SI Trade |
14:28:00 - 21-May-25 |
| Unknown* | 3 | €5.0265 | OTC Trade |
13:20:14 - 21-May-25 |
| Unknown* | 135 | €5.022 | OTC Trade |
12:37:51 - 21-May-25 |
| Sell* | 135 | €5.022 | SI Trade |
12:37:51 - 21-May-25 |
| Sell* | 66 | €5.022 | SI Trade |
12:37:49 - 21-May-25 |
| Sell* | 56 | €5.022 | SI Trade |
12:37:47 - 21-May-25 |
| Sell* | 3 | €5.022 | SI Trade |
12:37:47 - 21-May-25 |
| Unknown* | 0 | €5.022 | SI Trade |
12:25:36 - 21-May-25 |
| Sell* | 56 | €5.022 | SI Trade |
12:25:36 - 21-May-25 |
| Unknown* | 354 | €5.023 | OTC Trade |
11:52:18 - 21-May-25 |
| Unknown* | 355 | €5.023 | OTC Trade |
11:52:18 - 21-May-25 |
| Buy* | 12 | €5.029 | SI Trade |
08:08:00 - 21-May-25 |
| Buy* | 4 | €5.029 | SI Trade |
08:08:00 - 21-May-25 |
| Buy* | 1 | €5.029 | SI Trade |
08:08:00 - 21-May-25 |
| Buy* | 42 | €5.029 | SI Trade |
08:06:00 - 21-May-25 |
| Unknown* | 19 | €5.0372 | OTC Trade |
08:04:11 - 21-May-25 |
| Unknown* | 3 | €5.038 | OTC Trade |
08:04:11 - 21-May-25 |
| Unknown* | 6 | €5.038 | OTC Trade |
08:04:11 - 21-May-25 |
| Buy* | 3 | €5.027 | SI Trade |
16:27:24 - 20-May-25 |
| Sell* | 11 | €5.022 | SI Trade |
16:14:43 - 20-May-25 |
| Buy* | 59 | €5.027 | SI Trade |
15:44:20 - 20-May-25 |
| Sell* | 17 | €5.022 | SI Trade |
15:28:14 - 20-May-25 |
| Unknown* | 138 | €5.022 | OTC Trade |
15:28:01 - 20-May-25 |
| Sell* | 138 | €5.022 | SI Trade |
15:28:01 - 20-May-25 |
| Sell* | 52 | €5.022 | SI Trade |
15:28:00 - 20-May-25 |
| Sell* | 52 | €5.022 | SI Trade |
15:21:05 - 20-May-25 |
| Sell* | 43 | €5.022 | SI Trade |
15:18:23 - 20-May-25 |
| Sell* | 6 | €5.022 | SI Trade |
15:18:23 - 20-May-25 |
| Sell* | 3 | €5.022 | SI Trade |
15:18:23 - 20-May-25 |
| Unknown* | 91 | €5.0247 | OTC Trade |
14:30:46 - 20-May-25 |
| Buy* | 1 | €5.026 | SI Trade |
13:27:29 - 20-May-25 |
| Buy* | 10 | €5.027 | SI Trade |
13:11:53 - 20-May-25 |
| Buy* | 7 | €5.026 | SI Trade |
12:55:37 - 20-May-25 |
| Buy* | 8 | €5.026 | SI Trade |
12:53:32 - 20-May-25 |
| Buy* | 16 | €5.026 | SI Trade |
12:53:32 - 20-May-25 |
| Sell* | 5,800 | €5.022 | Automatic Execution |
11:56:50 - 20-May-25 |
| Sell* | 200 | €5.022 | Automatic Execution |
11:56:50 - 20-May-25 |