| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.075 | 5.075 | 5.075 | 5.074 | 11,809 |
| 16th Sep 2025 (Tue) | 5.0735 | 5.0745 | 5.0735 | 5.0745 | 482 |
| 15th Sep 2025 (Mon) | 5.041 | 5.076 | 5.041 | 5.0735 | 15,274 |
| 12th Sep 2025 (Fri) | 5.076 | 5.078 | 5.072 | 5.0735 | 18,609 |
| 11th Sep 2025 (Thu) | 5.075 | 5.075 | 5.075 | 5.073 | 41,016 |
| 10th Sep 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.073 | 104 |
| 9th Sep 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.073 | 1,605 |
| 8th Sep 2025 (Mon) | 5.067 | 5.072 | 5.067 | 5.072 | 196 |
| 5th Sep 2025 (Fri) | 5.07 | 5.07 | 5.067 | 5.067 | 9,679 |
| 4th Sep 2025 (Thu) | 5.072 | 5.072 | 5.072 | 5.07 | 7,866 |
| 3rd Sep 2025 (Wed) | 5.066 | 5.068 | 5.064 | 5.068 | 51,952 |
| 2nd Sep 2025 (Tue) | 5.073 | 5.073 | 5.07 | 5.069 | 35,002 |
| 1st Sep 2025 (Mon) | 5.072 | 5.075 | 5.069 | 5.068 | 69,018 |
| 29th Aug 2025 (Fri) | 5.067 | 5.068 | 5.067 | 5.0675 | 616,826 |
| 28th Aug 2025 (Thu) | 5.064 | 5.068 | 5.064 | 5.065 | 906 |
| 27th Aug 2025 (Wed) | 5.066 | 5.076 | 5.066 | 5.07 | 22,482 |
| 26th Aug 2025 (Tue) | 5.079 | 5.079 | 5.079 | 5.0645 | 89 |
| 25th Aug 2025 (Mon) | 5.068 | 5.068 | 5.068 | 5.068 | 0 |
| 22nd Aug 2025 (Fri) | 5.064 | 5.068 | 5.064 | 5.068 | 8,598 |
| 21st Aug 2025 (Thu) | 5.061 | 5.064 | 5.061 | 5.062 | 919 |
| 20th Aug 2025 (Wed) | 5.058 | 5.061 | 5.058 | 5.062 | 50,209 |
| 19th Aug 2025 (Tue) | 5.061 | 5.064 | 5.059 | 5.061 | 12,251 |
| 18th Aug 2025 (Mon) | 5.063 | 5.063 | 5.059 | 5.06 | 16,382 |
| 15th Aug 2025 (Fri) | 5.066 | 5.066 | 5.066 | 5.062 | 59 |
| 14th Aug 2025 (Thu) | 5.063 | 5.063 | 5.058 | 5.058 | 4,530 |
| 13th Aug 2025 (Wed) | 5.059 | 5.059 | 5.058 | 5.058 | 16,157 |
| 12th Aug 2025 (Tue) | 5.062 | 5.062 | 5.058 | 5.058 | 1,134 |
| 11th Aug 2025 (Mon) | 5.061 | 5.061 | 5.061 | 5.0605 | 474 |
| 8th Aug 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.059 | 1,095 |
| 7th Aug 2025 (Thu) | 5.059 | 5.06 | 5.059 | 5.06 | 2,015 |
| 6th Aug 2025 (Wed) | 5.0605 | 5.0605 | 5.0585 | 5.0585 | 694 |
| 5th Aug 2025 (Tue) | 5.056 | 5.0605 | 5.056 | 5.0605 | 1,321 |
| 4th Aug 2025 (Mon) | 5.055 | 5.062 | 5.055 | 5.056 | 2,950 |
| 1st Aug 2025 (Fri) | 5.069 | 5.069 | 5.059 | 5.0585 | 20,713 |
| 31st Jul 2025 (Thu) | 5.06 | 5.06 | 5.059 | 5.0595 | 119,936 |
| 30th Jul 2025 (Wed) | 5.055 | 5.0555 | 5.055 | 5.0555 | 13 |
| 29th Jul 2025 (Tue) | 5.058 | 5.058 | 5.055 | 5.055 | 10,864 |
| 28th Jul 2025 (Mon) | 5.052 | 5.052 | 5.052 | 5.057 | 6,323 |
| 25th Jul 2025 (Fri) | 5.056 | 5.058 | 5.053 | 5.054 | 371,427 |
| 24th Jul 2025 (Thu) | 5.054 | 5.054 | 5.053 | 5.053 | 336 |
| 23rd Jul 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.054 | 865 |
| 22nd Jul 2025 (Tue) | 5.059 | 5.071 | 5.048 | 5.049 | 55,639 |
| 21st Jul 2025 (Mon) | 5.057 | 5.057 | 5.046 | 5.046 | 13,510 |
| 18th Jul 2025 (Fri) | 5.057 | 5.057 | 5.057 | 5.0485 | 194 |