| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 5.086 | 5.093 | 5.086 | 5.0895 | 180,888 |
| 27th Oct 2025 (Mon) | 5.086 | 5.093 | 5.086 | 5.0895 | 180,888 |
| 24th Oct 2025 (Fri) | 5.081 | 5.091 | 5.081 | 5.089 | 10,207 |
| 23rd Oct 2025 (Thu) | 5.089 | 5.09 | 5.089 | 5.088 | 39,436 |
| 22nd Oct 2025 (Wed) | 5.079 | 5.079 | 5.079 | 5.0865 | 50,606 |
| 21st Oct 2025 (Tue) | 5.082 | 5.082 | 5.082 | 5.086 | 1,488 |
| 20th Oct 2025 (Mon) | 5.083 | 5.083 | 5.081 | 5.0835 | 170,198 |
| 17th Oct 2025 (Fri) | 5.085 | 5.085 | 5.081 | 5.081 | 5,027 |
| 16th Oct 2025 (Thu) | 5.073 | 5.086 | 5.073 | 5.086 | 157,348 |
| 15th Oct 2025 (Wed) | 5.086 | 5.086 | 5.0815 | 5.0815 | 22,566 |
| 14th Oct 2025 (Tue) | 5.079 | 5.086 | 5.079 | 5.086 | 191,532 |
| 13th Oct 2025 (Mon) | 5.094 | 5.094 | 5.085 | 5.083 | 10,919 |
| 10th Oct 2025 (Fri) | 5.0835 | 5.0855 | 5.0835 | 5.0855 | 60,708 |
| 9th Oct 2025 (Thu) | 5.085 | 5.085 | 5.08 | 5.0835 | 6,704 |
| 8th Oct 2025 (Wed) | 5.0805 | 5.0815 | 5.0805 | 5.0815 | 1,378 |
| 7th Oct 2025 (Tue) | 5.083 | 5.083 | 5.083 | 5.0805 | 5,175 |
| 6th Oct 2025 (Mon) | 5.082 | 5.082 | 5.0805 | 5.0805 | 59 |
| 3rd Oct 2025 (Fri) | 5.091 | 5.091 | 5.091 | 5.082 | 2,022 |
| 2nd Oct 2025 (Thu) | 5.088 | 5.088 | 5.08 | 5.082 | 12,486 |
| 1st Oct 2025 (Wed) | 5.08 | 5.08 | 5.079 | 5.079 | 64,032 |
| 30th Sep 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.078 | 2,138 |
| 29th Sep 2025 (Mon) | 5.08 | 5.08 | 5.078 | 5.078 | 18,438 |
| 26th Sep 2025 (Fri) | 5.078 | 5.078 | 5.077 | 5.077 | 18,580 |
| 25th Sep 2025 (Thu) | 5.0775 | 5.0775 | 5.077 | 5.077 | 984 |
| 24th Sep 2025 (Wed) | 5.079 | 5.079 | 5.0775 | 5.0775 | 5,162 |
| 23rd Sep 2025 (Tue) | 5.076 | 5.079 | 5.076 | 5.079 | 7 |
| 22nd Sep 2025 (Mon) | 5.076 | 5.076 | 5.076 | 5.076 | 10,967 |
| 19th Sep 2025 (Fri) | 5.075 | 5.075 | 5.075 | 5.074 | 1,250 |
| 18th Sep 2025 (Thu) | 5.077 | 5.077 | 5.075 | 5.0725 | 10,864 |
| 17th Sep 2025 (Wed) | 5.075 | 5.075 | 5.075 | 5.074 | 11,809 |
| 16th Sep 2025 (Tue) | 5.0735 | 5.0745 | 5.0735 | 5.0745 | 482 |
| 15th Sep 2025 (Mon) | 5.041 | 5.076 | 5.041 | 5.0735 | 15,274 |
| 12th Sep 2025 (Fri) | 5.076 | 5.078 | 5.072 | 5.0735 | 18,609 |
| 11th Sep 2025 (Thu) | 5.075 | 5.075 | 5.075 | 5.073 | 41,016 |
| 10th Sep 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.073 | 104 |
| 9th Sep 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.073 | 1,605 |
| 8th Sep 2025 (Mon) | 5.067 | 5.072 | 5.067 | 5.072 | 196 |
| 5th Sep 2025 (Fri) | 5.07 | 5.07 | 5.067 | 5.067 | 9,679 |
| 4th Sep 2025 (Thu) | 5.072 | 5.072 | 5.072 | 5.07 | 7,866 |
| 3rd Sep 2025 (Wed) | 5.066 | 5.068 | 5.064 | 5.068 | 51,952 |