| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.0865 | 5.087 | 5.0865 | 5.087 | 0 |
| 1st Apr 2025 (Tue) | 5.085 | 5.086 | 5.085 | 5.0865 | 23,958 |
| 31st Mar 2025 (Mon) | 5.088 | 5.089 | 5.086 | 5.0845 | 34,100 |
| 28th Mar 2025 (Fri) | 5.087 | 5.087 | 5.0865 | 5.0865 | 0 |
| 27th Mar 2025 (Thu) | 5.084 | 5.084 | 5.084 | 5.087 | 153 |
| 26th Mar 2025 (Wed) | 5.087 | 5.087 | 5.082 | 5.084 | 2,101 |
| 25th Mar 2025 (Tue) | 5.086 | 5.086 | 5.086 | 5.0845 | 787 |
| 24th Mar 2025 (Mon) | 5.09 | 5.09 | 5.085 | 5.0825 | 2,306 |
| 21st Mar 2025 (Fri) | 5.084 | 5.084 | 5.084 | 5.0815 | 6 |
| 20th Mar 2025 (Thu) | 5.079 | 5.082 | 5.079 | 5.0805 | 91,522 |
| 19th Mar 2025 (Wed) | 5.08 | 5.08 | 5.079 | 5.079 | 16,040 |
| 18th Mar 2025 (Tue) | 5.077 | 5.08 | 5.077 | 5.0775 | 9,500 |
| 17th Mar 2025 (Mon) | 5.078 | 5.08 | 5.078 | 5.077 | 10,013 |
| 14th Mar 2025 (Fri) | 5.077 | 5.077 | 5.077 | 5.0765 | 5,230 |
| 13th Mar 2025 (Thu) | 5.078 | 5.078 | 5.076 | 5.0765 | 10,163 |
| 12th Mar 2025 (Wed) | 5.074 | 5.076 | 5.074 | 5.076 | 833 |
| 11th Mar 2025 (Tue) | 5.076 | 5.076 | 5.074 | 5.074 | 10,381 |
| 10th Mar 2025 (Mon) | 5.076 | 5.078 | 5.074 | 5.076 | 28,255 |
| 7th Mar 2025 (Fri) | 5.079 | 5.079 | 5.079 | 5.078 | 192 |
| 6th Mar 2025 (Thu) | 5.074 | 5.076 | 5.074 | 5.076 | 269 |
| 5th Mar 2025 (Wed) | 5.076 | 5.077 | 5.073 | 5.074 | 4,804 |
| 4th Mar 2025 (Tue) | 5.076 | 5.077 | 5.072 | 5.0735 | 5,276 |
| 3rd Mar 2025 (Mon) | 5.074 | 5.077 | 5.074 | 5.075 | 10,646 |
| 28th Feb 2025 (Fri) | 5.0735 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 27th Feb 2025 (Thu) | 5.076 | 5.076 | 5.071 | 5.0735 | 3,117 |
| 26th Feb 2025 (Wed) | 5.074 | 5.074 | 5.074 | 5.072 | 128 |
| 25th Feb 2025 (Tue) | 5.075 | 5.075 | 5.072 | 5.072 | 10,004 |
| 24th Feb 2025 (Mon) | 5.074 | 5.075 | 5.069 | 5.075 | 33,385 |
| 21st Feb 2025 (Fri) | 5.0705 | 5.0705 | 5.07 | 5.07 | 3,150 |
| 20th Feb 2025 (Thu) | 5.069 | 5.07 | 5.069 | 5.0705 | 40,767 |
| 19th Feb 2025 (Wed) | 5.0695 | 5.0695 | 5.068 | 5.068 | 801 |
| 18th Feb 2025 (Tue) | 5.068 | 5.072 | 5.068 | 5.0695 | 21,486 |
| 17th Feb 2025 (Mon) | 5.0695 | 5.0705 | 5.0695 | 5.0705 | 200 |
| 14th Feb 2025 (Fri) | 5.067 | 5.067 | 5.067 | 5.0695 | 1,287 |
| 13th Feb 2025 (Thu) | 5.068 | 5.0695 | 5.068 | 5.0695 | 3,872 |
| 12th Feb 2025 (Wed) | 5.0695 | 5.0695 | 5.068 | 5.068 | 68,934 |
| 11th Feb 2025 (Tue) | 5.069 | 5.0695 | 5.069 | 5.0695 | 1 |
| 10th Feb 2025 (Mon) | 5.066 | 5.069 | 5.066 | 5.069 | 4,542 |
| 7th Feb 2025 (Fri) | 5.067 | 5.067 | 5.065 | 5.068 | 104,843 |
| 6th Feb 2025 (Thu) | 5.07 | 5.07 | 5.063 | 5.0645 | 2,850 |
| 5th Feb 2025 (Wed) | 5.066 | 5.066 | 5.066 | 5.0645 | 22,026 |
| 4th Feb 2025 (Tue) | 5.062 | 5.063 | 5.062 | 5.066 | 2,247 |
| 3rd Feb 2025 (Mon) | 5.08 | 5.08 | 5.061 | 5.061 | 3,006,216 |