| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.0385 | 6,656 |
| 23rd Jun 2025 (Mon) | 5.035 | 5.036 | 5.035 | 5.0375 | 1,203 |
| 20th Jun 2025 (Fri) | 5.0345 | 5.037 | 5.0345 | 5.037 | 102 |
| 19th Jun 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.0345 | 555 |
| 18th Jun 2025 (Wed) | 5.039 | 5.039 | 5.035 | 5.0365 | 6,342 |
| 17th Jun 2025 (Tue) | 5.04 | 5.04 | 5.033 | 5.0345 | 4,207 |
| 16th Jun 2025 (Mon) | 5.032 | 5.039 | 5.032 | 5.036 | 35,000 |
| 13th Jun 2025 (Fri) | 5.038 | 5.039 | 5.034 | 5.035 | 6,005 |
| 12th Jun 2025 (Thu) | 5.037 | 5.037 | 5.034 | 5.0345 | 242,356 |
| 11th Jun 2025 (Wed) | 5.0335 | 5.0355 | 5.0335 | 5.0355 | 277 |
| 10th Jun 2025 (Tue) | 5.038 | 5.038 | 5.0335 | 5.0335 | 91 |
| 9th Jun 2025 (Mon) | 5.037 | 5.038 | 5.033 | 5.038 | 1,837 |
| 6th Jun 2025 (Fri) | 5.032 | 5.032 | 5.032 | 5.032 | 1,380 |
| 5th Jun 2025 (Thu) | 5.031 | 5.036 | 5.031 | 5.032 | 20,961 |
| 4th Jun 2025 (Wed) | 5.032 | 5.032 | 5.032 | 5.031 | 16,039 |
| 3rd Jun 2025 (Tue) | 5.026 | 5.029 | 5.026 | 5.029 | 2,688 |
| 2nd Jun 2025 (Mon) | 5.031 | 5.031 | 5.026 | 5.0285 | 513,035 |
| 30th May 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.027 | 14,549 |
| 29th May 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.0285 | 5,931 |
| 28th May 2025 (Wed) | 5.025 | 5.027 | 5.025 | 5.0255 | 44,736 |
| 27th May 2025 (Tue) | 5.04 | 5.04 | 5.028 | 5.027 | 144,440 |
| 26th May 2025 (Mon) | 5.028 | 5.028 | 5.028 | 5.028 | 308 |
| 23rd May 2025 (Fri) | 5.028 | 5.028 | 5.028 | 5.028 | 24,854 |
| 22nd May 2025 (Thu) | 5.023 | 5.029 | 5.023 | 5.029 | 126,333 |
| 21st May 2025 (Wed) | 5.0245 | 5.027 | 5.0245 | 5.027 | 61,251 |
| 20th May 2025 (Tue) | 5.022 | 5.022 | 5.022 | 5.0245 | 7,304 |
| 19th May 2025 (Mon) | 5.025 | 5.025 | 5.025 | 5.0235 | 1,786 |
| 16th May 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.023 | 2,049 |
| 15th May 2025 (Thu) | 5.054 | 5.054 | 5.019 | 5.025 | 1,462 |
| 14th May 2025 (Wed) | 5.104 | 5.104 | 5.098 | 5.1015 | 29,008 |
| 13th May 2025 (Tue) | 5.1025 | 5.1025 | 5.101 | 5.101 | 74 |
| 12th May 2025 (Mon) | 5.102 | 5.103 | 5.10 | 5.1025 | 86,254 |
| 9th May 2025 (Fri) | 5.104 | 5.112 | 5.103 | 5.102 | 1,242 |
| 8th May 2025 (Thu) | 5.0985 | 5.10 | 5.0985 | 5.10 | 14 |
| 7th May 2025 (Wed) | 5.0995 | 5.0995 | 5.0985 | 5.0985 | 1,253 |
| 6th May 2025 (Tue) | 5.10 | 5.104 | 5.098 | 5.0995 | 1,990 |
| 5th May 2025 (Mon) | 5.0998 | 5.0998 | 5.0998 | 5.0998 | 68 |
| 2nd May 2025 (Fri) | 5.096 | 5.097 | 5.096 | 5.097 | 31 |
| 1st May 2025 (Thu) | 5.092 | 5.098 | 5.092 | 5.096 | 22,000 |
| 30th Apr 2025 (Wed) | 5.098 | 5.098 | 5.098 | 5.0955 | 8,081 |
| 29th Apr 2025 (Tue) | 5.097 | 5.099 | 5.097 | 5.097 | 235,068 |
| 28th Apr 2025 (Mon) | 5.093 | 5.093 | 5.093 | 5.093 | 21,968 |
| 25th Apr 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.093 | 51,073 |