| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.027 | 14,549 |
| 29th May 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.0285 | 5,931 |
| 28th May 2025 (Wed) | 5.025 | 5.027 | 5.025 | 5.0255 | 44,736 |
| 27th May 2025 (Tue) | 5.04 | 5.04 | 5.028 | 5.027 | 144,440 |
| 26th May 2025 (Mon) | 5.028 | 5.028 | 5.028 | 5.028 | 308 |
| 23rd May 2025 (Fri) | 5.028 | 5.028 | 5.028 | 5.028 | 24,854 |
| 22nd May 2025 (Thu) | 5.023 | 5.029 | 5.023 | 5.029 | 126,333 |
| 21st May 2025 (Wed) | 5.0245 | 5.027 | 5.0245 | 5.027 | 61,251 |
| 20th May 2025 (Tue) | 5.022 | 5.022 | 5.022 | 5.0245 | 7,304 |
| 19th May 2025 (Mon) | 5.025 | 5.025 | 5.025 | 5.0235 | 1,786 |
| 16th May 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.023 | 2,049 |
| 15th May 2025 (Thu) | 5.054 | 5.054 | 5.019 | 5.025 | 1,462 |
| 14th May 2025 (Wed) | 5.104 | 5.104 | 5.098 | 5.1015 | 29,008 |
| 13th May 2025 (Tue) | 5.1025 | 5.1025 | 5.101 | 5.101 | 74 |
| 12th May 2025 (Mon) | 5.102 | 5.103 | 5.10 | 5.1025 | 86,254 |
| 9th May 2025 (Fri) | 5.104 | 5.112 | 5.103 | 5.102 | 1,242 |
| 8th May 2025 (Thu) | 5.0985 | 5.10 | 5.0985 | 5.10 | 14 |
| 7th May 2025 (Wed) | 5.0995 | 5.0995 | 5.0985 | 5.0985 | 1,253 |
| 6th May 2025 (Tue) | 5.10 | 5.104 | 5.098 | 5.0995 | 1,990 |
| 5th May 2025 (Mon) | 5.0998 | 5.0998 | 5.0998 | 5.0998 | 68 |
| 2nd May 2025 (Fri) | 5.096 | 5.097 | 5.096 | 5.097 | 31 |
| 1st May 2025 (Thu) | 5.092 | 5.098 | 5.092 | 5.096 | 22,000 |
| 30th Apr 2025 (Wed) | 5.098 | 5.098 | 5.098 | 5.0955 | 8,081 |
| 29th Apr 2025 (Tue) | 5.097 | 5.099 | 5.097 | 5.097 | 235,068 |
| 28th Apr 2025 (Mon) | 5.093 | 5.093 | 5.093 | 5.093 | 21,968 |
| 25th Apr 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.093 | 51,073 |
| 24th Apr 2025 (Thu) | 5.09 | 5.094 | 5.09 | 5.095 | 38,660 |
| 23rd Apr 2025 (Wed) | 5.091 | 5.091 | 5.091 | 5.09 | 37 |
| 22nd Apr 2025 (Tue) | 5.086 | 5.09 | 5.086 | 5.09 | 13,091 |
| 21st Apr 2025 (Mon) | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 18th Apr 2025 (Fri) | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 17th Apr 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.0865 | 17,955 |
| 16th Apr 2025 (Wed) | 5.082 | 5.09 | 5.082 | 5.0855 | 12,513 |
| 15th Apr 2025 (Tue) | 5.081 | 5.084 | 5.081 | 5.086 | 11,014 |
| 14th Apr 2025 (Mon) | 5.084 | 5.084 | 5.074 | 5.0855 | 262,365 |
| 11th Apr 2025 (Fri) | 5.085 | 5.09 | 5.085 | 5.082 | 27,449 |
| 10th Apr 2025 (Thu) | 5.092 | 5.092 | 5.076 | 5.0825 | 701 |
| 9th Apr 2025 (Wed) | 5.085 | 5.091 | 5.08 | 5.083 | 25,533 |
| 8th Apr 2025 (Tue) | 5.082 | 5.085 | 5.081 | 5.085 | 27,088 |
| 7th Apr 2025 (Mon) | 5.09 | 5.09 | 5.068 | 5.074 | 23,575 |
| 4th Apr 2025 (Fri) | 5.086 | 5.089 | 5.085 | 5.085 | 7,553 |
| 3rd Apr 2025 (Thu) | 5.088 | 5.089 | 5.088 | 5.0885 | 6,899,788 |
| 2nd Apr 2025 (Wed) | 5.0865 | 5.087 | 5.0865 | 5.087 | 0 |
| 1st Apr 2025 (Tue) | 5.085 | 5.086 | 5.085 | 5.0865 | 23,958 |