Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Fl Rt Bd (EFRN) Share Price

There is currently no data for EFRN.L

Is Eur Fl Rt Bd (EFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,089 €5.091 Automatic Execution
15:46:56 - 27-Oct-25
Buy* 4,911 €5.091 Automatic Execution
15:46:56 - 27-Oct-25
Buy* 790 €5.093 Automatic Execution
14:17:09 - 27-Oct-25
Buy* 1,410 €5.092 Automatic Execution
14:17:09 - 27-Oct-25
Buy* 28 €5.091 Automatic Execution
10:52:34 - 27-Oct-25
Sell* 10,000 €5.087 Automatic Execution
08:16:51 - 27-Oct-25
Sell* 130,000 €5.086 Automatic Execution
08:16:51 - 27-Oct-25
Sell* 20,000 €5.086 Automatic Execution
08:16:51 - 27-Oct-25
Sell* 2,660 €5.086 Automatic Execution
08:13:42 - 27-Oct-25
Buy* 7,856 €5.091 Automatic Execution
14:17:06 - 24-Oct-25
See more Is Eur Fl Rt Bd trades

Is Eur Fl Rt Bd (EFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 5.086 5.093 5.086 5.0895 180,888
27th Oct 2025 (Mon) 5.086 5.093 5.086 5.0895 180,888
24th Oct 2025 (Fri) 5.081 5.091 5.081 5.089 10,207
23rd Oct 2025 (Thu) 5.089 5.09 5.089 5.088 39,436
22nd Oct 2025 (Wed) 5.079 5.079 5.079 5.0865 50,606
21st Oct 2025 (Tue) 5.082 5.082 5.082 5.086 1,488
20th Oct 2025 (Mon) 5.083 5.083 5.081 5.0835 170,198
17th Oct 2025 (Fri) 5.085 5.085 5.081 5.081 5,027
16th Oct 2025 (Thu) 5.073 5.086 5.073 5.086 157,348
15th Oct 2025 (Wed) 5.086 5.086 5.0815 5.0815 22,566
14th Oct 2025 (Tue) 5.079 5.086 5.079 5.086 191,532
13th Oct 2025 (Mon) 5.094 5.094 5.085 5.083 10,919
10th Oct 2025 (Fri) 5.0835 5.0855 5.0835 5.0855 60,708
9th Oct 2025 (Thu) 5.085 5.085 5.08 5.0835 6,704
8th Oct 2025 (Wed) 5.0805 5.0815 5.0805 5.0815 1,378
7th Oct 2025 (Tue) 5.083 5.083 5.083 5.0805 5,175
6th Oct 2025 (Mon) 5.082 5.082 5.0805 5.0805 59
3rd Oct 2025 (Fri) 5.091 5.091 5.091 5.082 2,022
See more Is Eur Fl Rt Bd price history

Is Eur Fl Rt Bd (EFRN) Regulatory News

Date Source Headline
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Is Eur Fl Rt Bd regulatory news
FTSE 100 Latest
Value9,711.92
Change-5.33

Login to your account

Forgot Password?

Not Registered