Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Fl Rt Bd (EFRN) Share Price

Price €5.041 on 25-06-2025 at 09:51:13
Change €0.0025 0.05%
Buy €5.042
Sell €5.037
Buy / Sell EFRN Shares
Last Trade: Buy 3,966.00 at €5.041
Day's Volume: 4,768
Last Close: €5.0385
Open: €5.042
ISIN: IE00BF5GB717
Day's Range €5.041 - €5.042
52wk Range: €5.019 - €5.15
Market Capitalisation: €N/A
VWAP: €5.041755
Shares in Issue: N/A

Is Eur Fl Rt Bd (EFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,966 €5.041 Automatic Execution
10:51:13 - 25-Jun-25
Buy* 10 €5.041 SI Trade
10:38:24 - 25-Jun-25
Unknown* 3 €5.0373 OTC Trade
09:11:03 - 25-Jun-25
Unknown* 2 €5.0403 OTC Trade
08:24:19 - 25-Jun-25
Unknown* 17 €5.0403 OTC Trade
08:24:19 - 25-Jun-25
Buy* 3 €5.042 SI Trade
08:05:34 - 25-Jun-25
Buy* 34 €5.046 SI Trade
08:05:33 - 25-Jun-25
Sell* 80 €5.042 Automatic Execution
08:05:33 - 25-Jun-25
Buy* 10 €5.043 SI Trade
08:05:05 - 25-Jun-25
Unknown* 175 €5.0538 OTC Trade
08:04:15 - 25-Jun-25
See more Is Eur Fl Rt Bd trades

Is Eur Fl Rt Bd (EFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 5.04 5.04 5.04 5.0385 6,656
23rd Jun 2025 (Mon) 5.035 5.036 5.035 5.0375 1,203
20th Jun 2025 (Fri) 5.0345 5.037 5.0345 5.037 102
19th Jun 2025 (Thu) 5.035 5.035 5.035 5.0345 555
18th Jun 2025 (Wed) 5.039 5.039 5.035 5.0365 6,342
17th Jun 2025 (Tue) 5.04 5.04 5.033 5.0345 4,207
16th Jun 2025 (Mon) 5.032 5.039 5.032 5.036 35,000
13th Jun 2025 (Fri) 5.038 5.039 5.034 5.035 6,005
12th Jun 2025 (Thu) 5.037 5.037 5.034 5.0345 242,356
11th Jun 2025 (Wed) 5.0335 5.0355 5.0335 5.0355 277
10th Jun 2025 (Tue) 5.038 5.038 5.0335 5.0335 91
9th Jun 2025 (Mon) 5.037 5.038 5.033 5.038 1,837
6th Jun 2025 (Fri) 5.032 5.032 5.032 5.032 1,380
5th Jun 2025 (Thu) 5.031 5.036 5.031 5.032 20,961
4th Jun 2025 (Wed) 5.032 5.032 5.032 5.031 16,039
3rd Jun 2025 (Tue) 5.026 5.029 5.026 5.029 2,688
2nd Jun 2025 (Mon) 5.031 5.031 5.026 5.0285 513,035
30th May 2025 (Fri) 5.025 5.025 5.025 5.027 14,549
29th May 2025 (Thu) 5.028 5.028 5.028 5.0285 5,931
28th May 2025 (Wed) 5.025 5.027 5.025 5.0255 44,736
27th May 2025 (Tue) 5.04 5.04 5.028 5.027 144,440
26th May 2025 (Mon) 5.028 5.028 5.028 5.028 308
See more Is Eur Fl Rt Bd price history

Is Eur Fl Rt Bd (EFRN) Regulatory News

Date Source Headline
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Eur Fl Rt Bd regulatory news
FTSE 100 Latest
Value8,760.89
Change1.90

Login to your account

Forgot Password?

Not Registered