Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Fl Rt Bd (EFRN) Share Price

Price €5.025 on 30-05-2025 at 18:50:06
Change €-0.0015 -0.03%
Buy €5.029
Sell €5.025
Buy / Sell EFRN Shares
Last Trade: Sell 4,096.00 at €5.025
Day's Volume: 14,549
Last Close: €5.027
Open: €5.025
ISIN: IE00BF5GB717
Day's Range €5.025 - €5.025
52wk Range: €5.019 - €5.15
Market Capitalisation: €N/A
VWAP: €5.026042
Shares in Issue: N/A

Is Eur Fl Rt Bd (EFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,096 €5.025 Automatic Execution
15:52:32 - 30-May-25
Sell* 5,904 €5.025 Automatic Execution
15:52:32 - 30-May-25
Unknown* 0 €5.025 SI Trade
15:47:21 - 30-May-25
Unknown* 19 €5.0249 OTC Trade
15:42:01 - 30-May-25
Unknown* 3 €5.027 OTC Trade
15:28:08 - 30-May-25
Unknown* 18 €5.027 OTC Trade
15:22:57 - 30-May-25
Buy* 49 €5.031 SI Trade
15:00:36 - 30-May-25
Unknown* 0 €5.029 SI Trade
14:50:23 - 30-May-25
Buy* 14 €5.029 SI Trade
14:50:23 - 30-May-25
Buy* 19 €5.029 SI Trade
14:50:23 - 30-May-25
See more Is Eur Fl Rt Bd trades

Is Eur Fl Rt Bd (EFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.025 5.025 5.025 5.027 14,549
29th May 2025 (Thu) 5.028 5.028 5.028 5.0285 5,931
28th May 2025 (Wed) 5.025 5.027 5.025 5.0255 44,736
27th May 2025 (Tue) 5.04 5.04 5.028 5.027 144,440
26th May 2025 (Mon) 5.028 5.028 5.028 5.028 308
23rd May 2025 (Fri) 5.028 5.028 5.028 5.028 24,854
22nd May 2025 (Thu) 5.023 5.029 5.023 5.029 126,333
21st May 2025 (Wed) 5.0245 5.027 5.0245 5.027 61,251
20th May 2025 (Tue) 5.022 5.022 5.022 5.0245 7,304
19th May 2025 (Mon) 5.025 5.025 5.025 5.0235 1,786
16th May 2025 (Fri) 5.025 5.025 5.025 5.023 2,049
15th May 2025 (Thu) 5.054 5.054 5.019 5.025 1,462
14th May 2025 (Wed) 5.104 5.104 5.098 5.1015 29,008
13th May 2025 (Tue) 5.1025 5.1025 5.101 5.101 74
12th May 2025 (Mon) 5.102 5.103 5.10 5.1025 86,254
9th May 2025 (Fri) 5.104 5.112 5.103 5.102 1,242
8th May 2025 (Thu) 5.0985 5.10 5.0985 5.10 14
7th May 2025 (Wed) 5.0995 5.0995 5.0985 5.0985 1,253
6th May 2025 (Tue) 5.10 5.104 5.098 5.0995 1,990
5th May 2025 (Mon) 5.0998 5.0998 5.0998 5.0998 68
2nd May 2025 (Fri) 5.096 5.097 5.096 5.097 31
1st May 2025 (Thu) 5.092 5.098 5.092 5.096 22,000
See more Is Eur Fl Rt Bd price history

Is Eur Fl Rt Bd (EFRN) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Is Eur Fl Rt Bd regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered