Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edita Food Regs (EFID) Share Price

Price $2.18 on 28-03-2025 at 17:30:00
Change $0.19 9.55%
Buy $2.40
Sell $1.82
Buy / Sell EFID Shares
Last Trade: Sell 61.00 at $2.18
Day's Volume: 61
Last Close: $2.18
Open: $2.18
ISIN: US28106T2096
Day's Range $2.18 - $2.18
52wk Range: $1.86 - $2.72
Market Capitalisation: $305m
VWAP: $2.18
Shares in Issue: 140m

Sector: Food Products

Edita Food Regs (EFID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $2.18 Automatic Execution
15:04:27 - 28-Mar-25
Sell* 18 $1.99 Automatic Execution
08:37:37 - 03-Mar-25
Buy* 11,000 $1.98 Automatic Execution
08:13:01 - 03-Mar-25
See more Edita Food Regs trades

Edita Food Regs (EFID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.18 2.18 2.18 2.18 61
27th Mar 2025 (Thu) 1.99 1.99 1.99 1.99 0
26th Mar 2025 (Wed) 1.99 1.99 1.99 1.99 0
25th Mar 2025 (Tue) 1.99 1.99 1.99 1.99 0
24th Mar 2025 (Mon) 1.99 1.99 1.99 1.99 0
21st Mar 2025 (Fri) 1.99 1.99 1.99 1.99 0
20th Mar 2025 (Thu) 1.99 1.99 1.99 1.99 0
19th Mar 2025 (Wed) 1.99 1.99 1.99 1.99 0
18th Mar 2025 (Tue) 1.99 1.99 1.99 1.99 0
17th Mar 2025 (Mon) 1.99 1.99 1.99 1.99 0
14th Mar 2025 (Fri) 1.99 1.99 1.99 1.99 0
13th Mar 2025 (Thu) 1.99 1.99 1.99 1.99 0
12th Mar 2025 (Wed) 1.99 1.99 1.99 1.99 0
11th Mar 2025 (Tue) 1.99 1.99 1.99 1.99 0
10th Mar 2025 (Mon) 1.99 1.99 1.99 1.99 0
7th Mar 2025 (Fri) 1.99 1.99 1.99 1.99 0
6th Mar 2025 (Thu) 1.99 1.99 1.99 1.99 0
5th Mar 2025 (Wed) 1.99 1.99 1.99 1.99 0
4th Mar 2025 (Tue) 1.99 1.99 1.99 1.99 0
3rd Mar 2025 (Mon) 1.98 1.99 1.98 1.99 11,018
See more Edita Food Regs price history

Edita Food Regs (EFID) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Edita EGM Invitation Scheduled 16 April 2025
13th Mar 2025 7:09 am RNS Edita OGM Invitation dated 6 April 2025
13th Mar 2025 7:00 am RNS Edita Board Resolutions Dated March 13, 2025
10th Mar 2025 7:00 am RNS Edita Board Resolutions Dated 9 March 2025
10th Mar 2025 7:00 am RNS Edita reports FY2024
20th Jan 2025 7:00 am RNS Edita - Iraq Partnership
20th Jan 2025 7:00 am RNS Edita Board Resolutions dated 16 Jan 2025
25th Nov 2024 4:33 pm RNS Edita Report 3Q2024
25th Nov 2024 4:18 pm RNS Edita Board Resolutions 3Q2024 dated 25 Nov. 2024
11th Nov 2024 1:01 pm RNS Dividend Announcement
See more Edita Food Regs regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered