Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edita Food Regs (EFID) Share Price

Price $1.10 on 23-06-2025 at 18:15:07
Change $0.00 0%
Buy $3.00
Sell $0.90
Buy / Sell EFID Shares
Last Trade: Sell 1,600.00 at $1.10
Day's Volume: 0
Last Close: $1.10
Open: $1.10
ISIN: US28106T2096
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $2.72
Market Capitalisation: $308m
VWAP: $0.00
Shares in Issue: 280m

Sector: Food Products

Edita Food Regs (EFID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 $1.10 Uncrossing Trade
16:21:42 - 11-Jun-25
Sell* 2,336 $1.00 Uncrossing Trade
08:05:23 - 11-Jun-25
Buy* 650 $2.18 Suspected BUY Trade
16:35:12 - 28-Apr-25
Buy* 4,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Buy* 1,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Sell* 61 $2.18 Automatic Execution
15:04:27 - 28-Mar-25
Sell* 18 $1.99 Automatic Execution
08:37:37 - 03-Mar-25
Buy* 11,000 $1.98 Automatic Execution
08:13:01 - 03-Mar-25
See more Edita Food Regs trades

Edita Food Regs (EFID) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 0
19th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 0
18th Jun 2025 (Wed) 1.10 1.10 1.10 1.10 0
17th Jun 2025 (Tue) 1.10 1.10 1.10 1.10 0
16th Jun 2025 (Mon) 1.10 1.10 1.10 1.10 0
13th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 0
12th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 0
11th Jun 2025 (Wed) 1.00 1.10 1.00 1.10 3,936
10th Jun 2025 (Tue) 2.18 2.18 2.18 2.18 0
9th Jun 2025 (Mon) 2.18 2.18 2.18 2.18 0
6th Jun 2025 (Fri) 2.18 2.18 2.18 2.18 0
5th Jun 2025 (Thu) 2.18 2.18 2.18 2.18 0
4th Jun 2025 (Wed) 2.18 2.18 2.18 2.18 0
3rd Jun 2025 (Tue) 2.18 2.18 2.18 2.18 0
2nd Jun 2025 (Mon) 2.18 2.18 2.18 2.18 0
30th May 2025 (Fri) 2.18 2.18 2.18 2.18 0
29th May 2025 (Thu) 2.18 2.18 2.18 2.18 0
28th May 2025 (Wed) 2.18 2.18 2.18 2.18 0
27th May 2025 (Tue) 2.18 2.18 2.18 2.18 0
26th May 2025 (Mon) 2.18 2.18 2.18 2.18 0
23rd May 2025 (Fri) 2.18 2.18 2.18 2.18 0
See more Edita Food Regs price history
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered