Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edita Food Regs (EFID) Share Price

Price $1.32 on 28-08-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 3,000.00 at $1.32
Day's Volume: 0
Last Close: $1.32
Open: $1.32
ISIN: US28106T2096
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $2.72
Market Capitalisation: $369.61m
VWAP: $0.00
Shares in Issue: 280.01m

Sector: Food Products

Edita Food Regs (EFID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $1.32 Automatic Execution
09:18:34 - 23-Jul-25
Buy* 34,400 $1.30 Suspected BUY Trade
08:23:24 - 22-Jul-25
Buy* 2,000 $1.08 Automatic Execution
08:03:19 - 21-Jul-25
Buy* 2,000 $1.08 Automatic Execution
10:50:20 - 15-Jul-25
Sell* 1,600 $1.10 Uncrossing Trade
16:21:42 - 11-Jun-25
Sell* 2,336 $1.00 Uncrossing Trade
08:05:23 - 11-Jun-25
Buy* 650 $2.18 Suspected BUY Trade
16:35:12 - 28-Apr-25
Buy* 4,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Buy* 1,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Sell* 61 $2.18 Automatic Execution
15:04:27 - 28-Mar-25
See more Edita Food Regs trades

Edita Food Regs (EFID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1.32 1.32 1.32 1.32 0
27th Aug 2025 (Wed) 1.32 1.32 1.32 1.32 0
26th Aug 2025 (Tue) 1.32 1.32 1.32 1.32 0
25th Aug 2025 (Mon) 1.32 1.32 1.32 1.32 0
22nd Aug 2025 (Fri) 1.32 1.32 1.32 1.32 0
21st Aug 2025 (Thu) 1.32 1.32 1.32 1.32 0
20th Aug 2025 (Wed) 1.32 1.32 1.32 1.32 0
19th Aug 2025 (Tue) 1.32 1.32 1.32 1.32 0
18th Aug 2025 (Mon) 1.32 1.32 1.32 1.32 0
15th Aug 2025 (Fri) 1.32 1.32 1.32 1.32 0
14th Aug 2025 (Thu) 1.32 1.32 1.32 1.32 0
13th Aug 2025 (Wed) 1.32 1.32 1.32 1.32 0
12th Aug 2025 (Tue) 1.32 1.32 1.32 1.32 0
11th Aug 2025 (Mon) 1.32 1.32 1.32 1.32 0
8th Aug 2025 (Fri) 1.32 1.32 1.32 1.32 0
7th Aug 2025 (Thu) 1.32 1.32 1.32 1.32 0
6th Aug 2025 (Wed) 1.32 1.32 1.32 1.32 0
5th Aug 2025 (Tue) 1.32 1.32 1.32 1.32 0
4th Aug 2025 (Mon) 1.32 1.32 1.32 1.32 0
1st Aug 2025 (Fri) 1.32 1.32 1.32 1.32 0
31st Jul 2025 (Thu) 1.32 1.32 1.32 1.32 0
30th Jul 2025 (Wed) 1.32 1.32 1.32 1.32 0
29th Jul 2025 (Tue) 1.32 1.32 1.32 1.32 0
See more Edita Food Regs price history

Edita Food Regs (EFID) Regulatory News

Date Source Headline
27th Aug 2025 8:36 am RNS Edita- EGM Invitation
20th Aug 2025 7:29 am RNS Edita Announcement on 2nd Tranche Distribution
11th Aug 2025 4:08 pm RNS Edita Board Resolutions dated 11 August 2025
11th Aug 2025 4:08 pm RNS Edita reports 2Q2025
30th Jul 2025 2:05 pm RNS Edita Announcement
23rd Jul 2025 7:00 am RNS Edita Board Resolutions dated 21 July 2025
21st Jul 2025 7:02 am RNS Edita Board Resolutions dated 20 July 2025
27th May 2025 7:00 am RNS Edita Board Resolutions dated 26 May 2025
27th May 2025 7:00 am RNS 1st Quarter Results
20th May 2025 3:28 pm RNS Edita announcement the distribution of free shares
See more Edita Food Regs regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered