Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edita Food Regs (EFID) Share Price

Price $2.18 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EFID Shares
Last Trade: Buy 650.00 at $2.18
Day's Volume: 0
Last Close: $2.18
Open: $0.00
ISIN: US28106T2096
Day's Range $0.00 - $0.00
52wk Range: $1.86 - $2.72
Market Capitalisation: $305m
VWAP: $0.00
Shares in Issue: 140m

Sector: Food Products

Edita Food Regs (EFID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 $2.18 Suspected BUY Trade
16:35:12 - 28-Apr-25
Buy* 4,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Buy* 1,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Sell* 61 $2.18 Automatic Execution
15:04:27 - 28-Mar-25
Sell* 18 $1.99 Automatic Execution
08:37:37 - 03-Mar-25
Buy* 11,000 $1.98 Automatic Execution
08:13:01 - 03-Mar-25
See more Edita Food Regs trades

Edita Food Regs (EFID) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.18 2.18 2.18 2.18 0
7th May 2025 (Wed) 2.18 2.18 2.18 2.18 0
6th May 2025 (Tue) 2.18 2.18 2.18 2.18 0
5th May 2025 (Mon) 2.18 2.18 2.18 2.18 0
2nd May 2025 (Fri) 2.18 2.18 2.18 2.18 0
1st May 2025 (Thu) 2.18 2.18 2.18 2.18 0
30th Apr 2025 (Wed) 2.18 2.18 2.18 2.18 0
29th Apr 2025 (Tue) 2.18 2.18 2.18 2.18 0
28th Apr 2025 (Mon) 2.18 2.18 2.18 2.18 5,650
25th Apr 2025 (Fri) 2.18 2.18 2.18 2.18 0
24th Apr 2025 (Thu) 2.18 2.18 2.18 2.18 0
23rd Apr 2025 (Wed) 2.18 2.18 2.18 2.18 0
22nd Apr 2025 (Tue) 2.18 2.18 2.18 2.18 0
21st Apr 2025 (Mon) 2.18 2.18 2.18 2.18 0
18th Apr 2025 (Fri) 2.18 2.18 2.18 2.18 0
17th Apr 2025 (Thu) 2.18 2.18 2.18 2.18 0
16th Apr 2025 (Wed) 2.18 2.18 2.18 2.18 0
15th Apr 2025 (Tue) 2.18 2.18 2.18 2.18 0
14th Apr 2025 (Mon) 2.18 2.18 2.18 2.18 0
11th Apr 2025 (Fri) 2.18 2.18 2.18 2.18 0
10th Apr 2025 (Thu) 2.18 2.18 2.18 2.18 0
9th Apr 2025 (Wed) 2.18 2.18 2.18 2.18 0
See more Edita Food Regs price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered