Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edita Food Regs (EFID) Share Price

Price $1.32 on 01-08-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.90
Last Trade: Buy 3,000.00 at $1.32
Day's Volume: 0
Last Close: $1.32
Open: $1.32
ISIN: US28106T2096
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $2.72
Market Capitalisation: $369.61m
VWAP: $0.00
Shares in Issue: 280.01m

Sector: Food Products

Edita Food Regs (EFID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $1.32 Automatic Execution
09:18:34 - 23-Jul-25
Buy* 34,400 $1.30 Suspected BUY Trade
08:23:24 - 22-Jul-25
Buy* 2,000 $1.08 Automatic Execution
08:03:19 - 21-Jul-25
Buy* 2,000 $1.08 Automatic Execution
10:50:20 - 15-Jul-25
Sell* 1,600 $1.10 Uncrossing Trade
16:21:42 - 11-Jun-25
Sell* 2,336 $1.00 Uncrossing Trade
08:05:23 - 11-Jun-25
Buy* 650 $2.18 Suspected BUY Trade
16:35:12 - 28-Apr-25
Buy* 4,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Buy* 1,000 $2.18 Automatic Execution
08:29:57 - 28-Apr-25
Sell* 61 $2.18 Automatic Execution
15:04:27 - 28-Mar-25
See more Edita Food Regs trades

Edita Food Regs (EFID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.32 1.32 1.32 1.32 0
31st Jul 2025 (Thu) 1.32 1.32 1.32 1.32 0
30th Jul 2025 (Wed) 1.32 1.32 1.32 1.32 0
29th Jul 2025 (Tue) 1.32 1.32 1.32 1.32 0
28th Jul 2025 (Mon) 1.32 1.32 1.32 1.32 0
25th Jul 2025 (Fri) 1.32 1.32 1.32 1.32 0
24th Jul 2025 (Thu) 1.32 1.32 1.32 1.32 0
23rd Jul 2025 (Wed) 1.32 1.32 1.32 1.32 3,000
22nd Jul 2025 (Tue) 1.30 1.30 1.30 1.30 34,400
21st Jul 2025 (Mon) 1.08 1.08 1.08 1.08 2,000
18th Jul 2025 (Fri) 1.08 1.08 1.08 1.08 0
17th Jul 2025 (Thu) 1.08 1.08 1.08 1.08 0
16th Jul 2025 (Wed) 1.08 1.08 1.08 1.08 0
15th Jul 2025 (Tue) 1.08 1.08 1.08 1.08 2,000
14th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 0
11th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 0
10th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 0
9th Jul 2025 (Wed) 1.10 1.10 1.10 1.10 0
8th Jul 2025 (Tue) 1.10 1.10 1.10 1.10 0
7th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 0
4th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 0
3rd Jul 2025 (Thu) 1.10 1.10 1.10 1.10 0
See more Edita Food Regs price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered