Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg-hold.gdr S (EFGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 $1.18 Automatic Execution
16:24:22 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:12:57 - 23-May-25
Buy* 50,000 $1.18 Automatic Execution
10:11:07 - 23-May-25
Buy* 50,000 $1.17 Automatic Execution
15:51:30 - 21-May-25
Buy* 50,000 $1.17 Automatic Execution
15:48:41 - 21-May-25
Buy* 20,000 $1.15 Automatic Execution
10:21:57 - 21-May-25
Buy* 50,000 $1.15 Automatic Execution
09:45:25 - 21-May-25
Sell* 30,000 $1.15 Automatic Execution
08:23:39 - 21-May-25
Sell* 70,000 $1.15 Automatic Execution
08:22:29 - 21-May-25
Sell* 30,000 $1.15 Automatic Execution
12:55:31 - 20-May-25
Sell* 50,000 $1.15 Automatic Execution
12:38:33 - 20-May-25
Sell* 20,000 $1.15 Automatic Execution
11:58:06 - 20-May-25
Sell* 30,000 $1.15 Automatic Execution
11:54:14 - 20-May-25
Sell* 20,000 $1.15 Automatic Execution
11:24:17 - 20-May-25
Sell* 20,000 $1.15 Automatic Execution
11:01:16 - 20-May-25
Sell* 10,000 $1.15 Automatic Execution
10:47:06 - 20-May-25
Sell* 50,000 $1.15 Automatic Execution
10:34:55 - 20-May-25
Sell* 20,000 $1.15 Automatic Execution
10:31:17 - 20-May-25
Sell* 30,000 $1.15 Automatic Execution
10:23:20 - 20-May-25
Sell* 60,000 $1.15 Automatic Execution
10:17:22 - 20-May-25
Buy* 40,000 $1.15 Automatic Execution
10:16:02 - 20-May-25
Sell* 10,000 $1.13 Automatic Execution
10:13:45 - 20-May-25
Buy* 13,000 $1.10 Automatic Execution
13:04:13 - 19-May-25
Buy* 44,999 $1.10 Automatic Execution
12:45:17 - 19-May-25
Buy* 4,822 $1.10 Automatic Execution
11:03:08 - 19-May-25
Buy* 32,000 $1.10 Automatic Execution
15:20:41 - 12-May-25
Buy* 10,001 $1.10 Suspected BUY Trade
09:49:49 - 12-May-25
FTSE 100 Latest
Value8,772.38
Change55.93