Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33r (EE33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,089,000 $92.74075 OTC Trade
06:16:03 - 16-Sep-25
Unknown* 1,599,000 $92.73895 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 265,000 $92.69489 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 285,000 $92.1711 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 225,000 $92.80759 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 145,000 $92.62188 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 25,000 $91.85999 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 115,000 $91.67036 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 185,000 $91.62109 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 5,000 $91.74903 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 180,000 $91.61754 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 35,000 $91.42775 OTC Trade
06:16:01 - 26-Aug-25
Unknown* 10,000 $91.52475 OTC Trade
22:35:26 - 20-Aug-25
Unknown* 25,000 $91.38895 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 100,000 $91.51086 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 500,000 $88.47 OTC Trade
11:38:05 - 04-Jun-25
Unknown* 60,000 $87.57182 OTC Trade
21:29:05 - 14-Mar-25
FTSE 100 Latest
Value9,413.77
Change-10.98