Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33r (EE33) Share Price

Price $86.683 on 09-05-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EE33 Shares
Last Trade: Unknown 60,000.00 at $87.57182
Day's Volume: 0
Last Close: $86.683
Open: $0.00
ISIN: US853254CH12
Day's Range $0.00 - $0.00
52wk Range: $86.683 - $86.683
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33r (EE33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 $87.57182 OTC Trade
21:29:05 - 14-Mar-25
See more Stand.chart.33r trades

Stand.chart.33r (EE33) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 86.683 86.683 86.683 86.683 0
7th May 2025 (Wed) 86.683 86.683 86.683 86.683 0
6th May 2025 (Tue) 86.683 86.683 86.683 86.683 0
5th May 2025 (Mon) 86.683 86.683 86.683 86.683 0
2nd May 2025 (Fri) 86.683 86.683 86.683 86.683 0
1st May 2025 (Thu) 86.683 86.683 86.683 86.683 0
30th Apr 2025 (Wed) 86.683 86.683 86.683 86.683 0
29th Apr 2025 (Tue) 86.683 86.683 86.683 86.683 0
28th Apr 2025 (Mon) 86.683 86.683 86.683 86.683 0
25th Apr 2025 (Fri) 86.683 86.683 86.683 86.683 0
24th Apr 2025 (Thu) 86.683 86.683 86.683 86.683 0
23rd Apr 2025 (Wed) 86.683 86.683 86.683 86.683 0
22nd Apr 2025 (Tue) 86.683 86.683 86.683 86.683 0
21st Apr 2025 (Mon) 86.683 86.683 86.683 86.683 0
18th Apr 2025 (Fri) 86.683 86.683 86.683 86.683 0
17th Apr 2025 (Thu) 86.683 86.683 86.683 86.683 0
16th Apr 2025 (Wed) 86.683 86.683 86.683 86.683 0
15th Apr 2025 (Tue) 86.683 86.683 86.683 86.683 0
14th Apr 2025 (Mon) 86.683 86.683 86.683 86.683 0
11th Apr 2025 (Fri) 86.683 86.683 86.683 86.683 0
10th Apr 2025 (Thu) 86.683 86.683 86.683 86.683 0
9th Apr 2025 (Wed) 86.683 86.683 86.683 86.683 0
See more Stand.chart.33r price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered