Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elect De Fsa (EDF1) Share Price

Price £96.50 on 14-03-2025 at 05:12:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EDF1 Shares
Last Trade: Unknown 0.00 at £100.001
Day's Volume: 0
Last Close: £96.50
Open: £0.00
ISIN: FR0011401728
Day's Range £0.00 - £0.00
52wk Range: £85.00 - £96.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elect De Fsa (EDF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.001 SI Trade
14:49:37 - 25-Feb-25
Unknown* 100,000 £100.02 OTC Trade
13:54:58 - 31-Jan-25
Unknown* 200,000 £99.951 OTC Trade
09:00:40 - 28-Jan-25
See more Elect De Fsa trades

Elect De Fsa (EDF1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 96.50 96.50 96.50 96.50 0
13th Mar 2025 (Thu) 87.50 87.50 85.00 96.50 0
12th Mar 2025 (Wed) 87.50 87.50 85.00 96.50 0
11th Mar 2025 (Tue) 87.50 87.50 85.00 96.50 0
10th Mar 2025 (Mon) 87.50 87.50 85.00 96.50 0
7th Mar 2025 (Fri) 87.50 87.50 85.00 96.50 0
6th Mar 2025 (Thu) 87.50 87.50 85.00 96.50 0
5th Mar 2025 (Wed) 87.50 87.50 85.00 96.50 0
4th Mar 2025 (Tue) 87.50 87.50 85.00 96.50 0
3rd Mar 2025 (Mon) 87.50 87.50 85.00 96.50 0
28th Feb 2025 (Fri) 87.50 87.50 85.00 96.50 0
27th Feb 2025 (Thu) 87.50 87.50 85.00 96.50 0
26th Feb 2025 (Wed) 87.50 87.50 85.00 96.50 0
25th Feb 2025 (Tue) 87.50 87.50 85.00 96.50 0
24th Feb 2025 (Mon) 87.50 87.50 85.00 96.50 0
21st Feb 2025 (Fri) 87.50 87.50 85.00 96.50 0
20th Feb 2025 (Thu) 87.50 87.50 85.00 96.50 0
19th Feb 2025 (Wed) 87.50 87.50 85.00 96.50 0
18th Feb 2025 (Tue) 87.50 87.50 85.00 96.50 0
17th Feb 2025 (Mon) 87.50 90.00 85.00 96.50 0
14th Feb 2025 (Fri) 87.50 87.50 85.00 96.50 0
See more Elect De Fsa price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered