Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elect De Fsa (EDF1) Share Price

Price £87.50 on 30-05-2025 at 18:20:06
Change £0.00 0%
Buy £90.00
Sell £85.00
Buy / Sell EDF1 Shares
Last Trade: Unknown 100,000.00 at £100.125
Day's Volume: 0
Last Close: £87.50
Open: £87.50
ISIN: FR0011401728
Day's Range £85.00 - £87.50
52wk Range: £85.00 - £99.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Elect De Fsa (EDF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £100.125 OTC Trade
16:44:49 - 28-May-25
Unknown* 200,000 £99.651 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 £99.808 OTC Trade
14:32:03 - 23-Apr-25
Unknown* 400,000 £99.659 OTC Trade
16:19:22 - 14-Apr-25
Unknown* 600,000 £99.63767 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 100,000 £99.261 OTC Trade
10:48:14 - 07-Apr-25
Unknown* 400,000 £99.631 OTC Trade
15:26:21 - 03-Apr-25
Unknown* 100,000 £99.651 OTC Trade
11:08:41 - 02-Apr-25
Unknown* 100,000 £99.651 OTC Trade
09:07:50 - 01-Apr-25
Unknown* 200,000 £99.681 OTC Trade
08:08:55 - 28-Mar-25
See more Elect De Fsa trades

Elect De Fsa (EDF1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 87.50 87.50 85.00 87.50 0
29th May 2025 (Thu) 87.50 87.50 85.00 87.50 0
28th May 2025 (Wed) 87.50 87.50 85.00 87.50 100,000
27th May 2025 (Tue) 87.50 87.50 85.00 87.50 0
26th May 2025 (Mon) 87.50 87.50 87.50 87.50 0
23rd May 2025 (Fri) 87.50 87.50 85.00 87.50 0
22nd May 2025 (Thu) 87.50 87.50 85.00 87.50 0
21st May 2025 (Wed) 87.50 87.50 85.00 87.50 0
20th May 2025 (Tue) 87.50 87.50 85.00 87.50 0
19th May 2025 (Mon) 87.50 87.50 85.00 87.50 0
16th May 2025 (Fri) 87.50 87.50 85.00 87.50 0
15th May 2025 (Thu) 87.50 87.50 85.00 87.50 0
14th May 2025 (Wed) 87.50 87.50 85.00 87.50 0
13th May 2025 (Tue) 87.50 87.50 85.00 87.50 0
12th May 2025 (Mon) 87.50 87.50 85.00 87.50 0
9th May 2025 (Fri) 87.50 87.50 85.00 87.50 0
8th May 2025 (Thu) 87.50 87.50 85.00 87.50 0
7th May 2025 (Wed) 87.50 87.50 85.00 87.50 0
6th May 2025 (Tue) 87.50 87.50 85.00 87.50 200,000
5th May 2025 (Mon) 99.85 99.85 99.85 99.85 0
2nd May 2025 (Fri) 87.50 87.50 85.00 87.50 0
1st May 2025 (Thu) 87.50 87.50 85.00 87.50 0
See more Elect De Fsa price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered