| Price | £87.50 on 09-05-2025 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £90.00 |
| Sell | £85.00 |
| Buy / Sell EDF1 Shares | |
| Last Trade: | Unknown 200,000.00 at £99.651 |
| Day's Volume: | 0 |
| Last Close: | £87.50 |
| Open: | £87.50 |
| ISIN: | FR0011401728 |
| Day's Range | £85.00 - £87.50 |
| 52wk Range: | £85.00 - £99.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Elect De Fsa (EDF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | £99.651 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 200,000 | £99.808 | OTC Trade |
14:32:03 - 23-Apr-25 |
| Unknown* | 600,000 | £99.63767 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 400,000 | £99.631 | OTC Trade |
15:26:21 - 03-Apr-25 |
| Unknown* | 100,000 | £99.651 | OTC Trade |
11:08:41 - 02-Apr-25 |
| Unknown* | 100,000 | £99.651 | OTC Trade |
09:07:50 - 01-Apr-25 |
| Unknown* | 200,000 | £99.681 | OTC Trade |
08:08:55 - 28-Mar-25 |
| Unknown* | 3,000,000 | £99.85 | OTC Trade |
11:13:18 - 27-Mar-25 |
| Unknown* | 0 | £99.85 | Correction OTC Trade |
11:13:18 - 27-Mar-25 |
| Unknown* | 3,000,000 | £99.85 | SI Trade |
11:13:18 - 27-Mar-25 |
Elect De Fsa (EDF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2024 10:00 am | RNS | Pre Stabilisation Notice |
