Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 637.40on 22-11-2019 at 16:30:00
Change 5.00 0.79%
Buy 634.20
Sell 633.60
Buy / Sell ECM Shares
Sponsored Financial Content
Last Trade: Buy 1,509 at 637.432p
Day's Volume: 1,705,696
Last Close: 632.40p
Open: 634.60p
ISIN: GB0003096442
Day's Range 631.60p - 640.80p
52wk Range: 478.40p - 729.80p
Market Capitalisation: £2,844m
VWAP: 636.927p
Shares in Issue: 446m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,509637.432Ordinary
17:15:47 - 22-Nov-19
Buy*2,092637.166Ordinary
17:06:54 - 22-Nov-19
Buy*29,180635.141Ordinary
17:04:43 - 22-Nov-19
Buy*1,362635.308Ordinary
16:58:41 - 22-Nov-19
Buy*3,169635.39Ordinary
16:55:00 - 22-Nov-19
Buy*4,613634.566Ordinary
16:53:57 - 22-Nov-19
Buy*1,171634.552Ordinary
16:53:01 - 22-Nov-19
Buy*829634.722Ordinary
16:52:47 - 22-Nov-19
Sell*318,024637.40Uncrossing Trade
16:35:15 - 22-Nov-19
Buy*174634.00Ordinary
16:29:50 - 22-Nov-19

Share Price History for Electrocomponents

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)628.80637.60627.20634.80
19th Nov 2019 (Tue)639.40644.80632.20633.00
18th Nov 2019 (Mon)639.20640.20628.40634.50
15th Nov 2019 (Fri)640.00640.00627.60635.50
14th Nov 2019 (Thu)646.60649.00629.80633.60
13th Nov 2019 (Wed)631.40651.80628.20650.10
12th Nov 2019 (Tue)676.00680.20606.20631.10
11th Nov 2019 (Mon)723.40723.40704.80707.00
8th Nov 2019 (Fri)720.40729.80718.60724.10
7th Nov 2019 (Thu)720.00729.80714.60725.00
6th Nov 2019 (Wed)710.40715.00705.60714.70
5th Nov 2019 (Tue)691.60709.40691.60709.30
4th Nov 2019 (Mon)692.00698.20687.40693.50
1st Nov 2019 (Fri)678.40688.00677.60686.90
31st Oct 2019 (Thu)684.80692.00679.60681.10
30th Oct 2019 (Wed)685.80690.60681.20688.00
29th Oct 2019 (Tue)686.80691.20685.20690.90
28th Oct 2019 (Mon)690.00692.60685.40690.90
25th Oct 2019 (Fri)684.20688.00675.40687.10
24th Oct 2019 (Thu)676.80689.60674.80681.70
23rd Oct 2019 (Wed)661.00674.20660.40673.40
22nd Oct 2019 (Tue)669.40671.80666.20668.20

News about Electrocomponents (ECM)

Broker Forecast - Barclays Capital issues a broker note on Electrocomponents PLC

News - Thursday, November 14, 2019

Barclays Capital today reaffirms its equal weight investment rating on Electroco......

Broker Forecast - RBC Capital Markets issues a broker note on Electrocomponents PLC

News - Wednesday, November 13, 2019

RBC Capital Markets today reaffirms its sector performer investment rating on El......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered