Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 568.60on 21-03-2019 at 16:30:00
Change 3.20 0.57%
Buy 567.40
Sell 566.80
Buy / Sell ECM Shares
Sponsored Financial Content
Last Trade: Buy 3,068 at 568.60p
Day's Volume: 508,175
Last Close: 565.40p
Open: 562.40p
ISIN: GB0003096442
Day's Range 558.00p - 568.60p
52wk Range: 478.40p - 779.20p
Market Capitalisation: £2,523m
VWAP: 0.00p
Shares in Issue: 444m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,068568.60Ordinary
Delayed publication
17:23:40 - 21-Mar-19
Buy*788568.60Ordinary
Delayed publication
17:33:21 - 21-Mar-19
Buy*405568.60Ordinary
Delayed publication
17:31:00 - 21-Mar-19
Buy*2,036568.60Ordinary
Delayed publication
17:34:34 - 21-Mar-19
Buy*710568.60Ordinary
Delayed publication
17:43:32 - 21-Mar-19
Buy*3,631568.60Ordinary
Delayed publication
17:31:00 - 21-Mar-19
Buy*733568.60Ordinary
Delayed publication
17:42:06 - 21-Mar-19
Buy*1,355568.60Ordinary
Delayed publication
17:41:07 - 21-Mar-19
Buy*43,195568.60Ordinary
Delayed publication
17:22:13 - 21-Mar-19
Buy*339568.6017:40:11 - 21-Mar-19

Share Price History for Electrocomponents

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)562.40568.60558.00565.40508,175
20th Mar 2019 (Wed)575.00575.80563.40571.60583,561
19th Mar 2019 (Tue)567.00574.20567.00570.00442,194
18th Mar 2019 (Mon)571.20573.80561.80570.60370,929
15th Mar 2019 (Fri)556.80573.40556.80558.201,003,582
14th Mar 2019 (Thu)563.80567.80558.00561.001,156,365
13th Mar 2019 (Wed)566.20571.00559.80566.00872,335
12th Mar 2019 (Tue)564.40569.00561.80561.00517,198
11th Mar 2019 (Mon)556.20561.40544.80556.20459,843
8th Mar 2019 (Fri)556.00558.20552.00560.00467,423
7th Mar 2019 (Thu)565.20566.80557.20570.00701,330
6th Mar 2019 (Wed)563.60577.60563.60568.20449,519
5th Mar 2019 (Tue)576.80580.80567.20579.20832,058
4th Mar 2019 (Mon)579.20586.40579.00576.00530,952
1st Mar 2019 (Fri)558.00577.20553.00553.80985,500
28th Feb 2019 (Thu)554.20555.40546.20555.40743,207
27th Feb 2019 (Wed)568.40569.40553.80567.40683,860
26th Feb 2019 (Tue)565.80573.20561.00566.00599,402
25th Feb 2019 (Mon)569.60569.60562.20565.20647,469
22nd Feb 2019 (Fri)561.40569.80560.40564.20810,614

News about Electrocomponents (ECM)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered