Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 738.00on 17-08-2018 at 16:03:12
Change -5.60 -0.75%
Buy 738.00
Sell 737.60
Buy / Sell ECM Shares
Last Trade: Unknown 1 at 737.00p
Day's Volume: 330,650
Last Close: 743.60p
Open: 739.80p
ISIN: GB0003096442
Day's Range 736.40p - 744.80p
52wk Range: 562.40p - 779.20p
Market Capitalisation: £3,281m
VWAP: 737.393p
Shares in Issue: 445m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1737.00Automatic Execution
15:41:32 - 17-Aug-18
Buy*213737.00Automatic Execution
15:41:32 - 17-Aug-18
Buy*92737.00Automatic Execution
15:41:32 - 17-Aug-18
Buy*607737.00Automatic Execution
15:41:32 - 17-Aug-18
Buy*71736.80Automatic Execution
15:41:19 - 17-Aug-18
Buy*607736.80Automatic Execution
15:41:19 - 17-Aug-18
Buy*576736.80Automatic Execution
15:41:19 - 17-Aug-18
Buy*820736.80Automatic Execution
15:41:19 - 17-Aug-18
Buy*500736.80Automatic Execution
15:41:19 - 17-Aug-18
Buy*194736.60Automatic Execution
15:40:52 - 17-Aug-18

Share Price History for Electrocomponents

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)739.60745.40723.40736.40639,720
15th Aug 2018 (Wed)753.20753.20731.60747.40553,101
14th Aug 2018 (Tue)761.60761.60747.40756.60972,967
13th Aug 2018 (Mon)760.40761.80754.60760.40680,011
10th Aug 2018 (Fri)758.00764.00756.80757.601,464,251
9th Aug 2018 (Thu)757.80758.60751.40753.00805,690
8th Aug 2018 (Wed)749.60758.00745.60748.00856,199
7th Aug 2018 (Tue)740.00751.40731.40743.001,088,660
6th Aug 2018 (Mon)752.00758.20736.20738.401,377,237
3rd Aug 2018 (Fri)729.00739.20727.40728.801,074,187
2nd Aug 2018 (Thu)722.40729.40717.60720.001,120,896
1st Aug 2018 (Wed)714.20725.00710.40717.601,058,781
31st Jul 2018 (Tue)716.80720.20708.60717.401,104,980
30th Jul 2018 (Mon)720.20735.60717.20721.40715,313
27th Jul 2018 (Fri)722.40723.00717.40718.00565,119
26th Jul 2018 (Thu)713.20723.00713.20713.201,010,672
25th Jul 2018 (Wed)729.20733.60713.20727.20851,204
24th Jul 2018 (Tue)731.00743.60724.40726.60849,736
23rd Jul 2018 (Mon)732.40734.60722.60732.40800,162
20th Jul 2018 (Fri)735.40739.00725.00728.20772,582
19th Jul 2018 (Thu)735.20739.40727.20735.40874,785
18th Jul 2018 (Wed)738.40745.40729.00733.60419,669
17th Jul 2018 (Tue)729.20737.00729.20734.001,154,165

News about Electrocomponents (ECM)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered