Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 685.20on 21-02-2020 at 16:30:00
Change -8.40 -1.21%
Buy 685.00
Sell 684.40
Buy / Sell ECM Shares
Sponsored Financial Content
Last Trade: Buy 91 at 685.20p
Day's Volume: 824,509
Last Close: 693.60p
Open: 689.80p
ISIN: GB0003096442
Day's Range 680.20p - 697.80p
52wk Range: 532.40p - 731.20p
Market Capitalisation: £3,058m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91685.20Ordinary
Delayed publication
17:27:36 - 21-Feb-20
Buy*736685.20Ordinary
Delayed publication
17:26:56 - 21-Feb-20
Buy*93685.20Ordinary
Delayed publication
17:33:22 - 21-Feb-20
Buy*3,187685.20Ordinary
Delayed publication
17:30:05 - 21-Feb-20
Buy*1,079691.392Ordinary
17:39:33 - 21-Feb-20
Buy*1,155685.20Ordinary
17:25:38 - 21-Feb-20
Buy*9,347688.711Ordinary
17:19:29 - 21-Feb-20
Buy*2,901685.234Ordinary
17:15:10 - 21-Feb-20
Buy*897693.321Ordinary
17:09:10 - 21-Feb-20
Buy*67685.044Ordinary
16:46:46 - 21-Feb-20

Share Price History for Electrocomponents

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)696.60702.20693.60696.50
19th Feb 2020 (Wed)689.40700.00689.20697.70
18th Feb 2020 (Tue)703.00703.80694.60698.00
17th Feb 2020 (Mon)712.00717.20699.60704.70
14th Feb 2020 (Fri)697.00704.40695.80700.00
13th Feb 2020 (Thu)696.60713.60696.60702.40
12th Feb 2020 (Wed)704.60719.60704.60714.50
11th Feb 2020 (Tue)679.80709.60679.80707.50
10th Feb 2020 (Mon)706.20706.20688.60697.30
7th Feb 2020 (Fri)722.00722.00706.20707.70
6th Feb 2020 (Thu)721.60721.60698.00717.30
5th Feb 2020 (Wed)720.00729.00699.40706.30
4th Feb 2020 (Tue)656.60720.60655.20711.20
3rd Feb 2020 (Mon)663.60675.40659.00673.40
31st Jan 2020 (Fri)695.00695.00666.80685.30
30th Jan 2020 (Thu)702.00702.00683.60685.30
29th Jan 2020 (Wed)712.20712.20692.80695.30
28th Jan 2020 (Tue)714.60714.60687.80696.10
27th Jan 2020 (Mon)731.20731.20695.20699.40
24th Jan 2020 (Fri)715.40715.60705.20713.40
23rd Jan 2020 (Thu)703.60709.40699.40700.50
22nd Jan 2020 (Wed)689.20711.20689.20709.90

News about Electrocomponents (ECM)

Broker Forecast - Peel Hunt issues a broker note on Electrocomponents PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its hold investment rating on Electrocomponents PLC (L......

Broker Forecast - Berenberg issues a broker note on Electrocomponents PLC

News - Tuesday, February 11, 2020

Berenberg today reaffirms its buy investment rating on Electrocomponents PLC (LO......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered