Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 645.20on 20-09-2019 at 10:16:29
Change 0.60 0.09%
Buy 645.60
Sell 645.20
Buy / Sell ECM Shares
Sponsored Financial Content
Last Trade: Buy 15 at 645.20p
Day's Volume: 253,508
Last Close: 644.60p
Open: 645.00p
ISIN: GB0003096442
Day's Range 641.40p - 649.00p
52wk Range: 478.40p - 758.00p
Market Capitalisation: £2,875m
VWAP: 646.318p
Shares in Issue: 446m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15645.20Automatic Execution
10:16:10 - 20-Sep-19
Buy*100645.20Automatic Execution
10:16:10 - 20-Sep-19
Sell*50645.20Automatic Execution
10:16:10 - 20-Sep-19
Sell*198645.20Automatic Execution
10:16:07 - 20-Sep-19
Buy*18645.20Automatic Execution
10:16:06 - 20-Sep-19
Buy*572645.20Automatic Execution
10:16:06 - 20-Sep-19
Sell*170645.40Automatic Execution
10:16:04 - 20-Sep-19
Sell*310645.40Automatic Execution
10:16:04 - 20-Sep-19
Sell*406645.40Automatic Execution
10:16:04 - 20-Sep-19
Buy*66645.60Automatic Execution
10:15:29 - 20-Sep-19

Share Price History for Electrocomponents

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)643.80648.40642.00645.30
16th Sep 2019 (Mon)649.20652.80642.60650.60
13th Sep 2019 (Fri)625.40650.00625.40649.80
12th Sep 2019 (Thu)631.60632.80624.40631.70
11th Sep 2019 (Wed)610.80629.60610.80628.10
10th Sep 2019 (Tue)600.40606.60594.40605.40
9th Sep 2019 (Mon)605.40605.40594.40600.10
6th Sep 2019 (Fri)596.80602.00595.00599.50
5th Sep 2019 (Thu)582.60597.20582.00595.20
4th Sep 2019 (Wed)591.60591.60579.60580.70
3rd Sep 2019 (Tue)576.80582.40572.80578.40
2nd Sep 2019 (Mon)578.00587.20578.00581.50
30th Aug 2019 (Fri)576.00584.60576.00577.80
29th Aug 2019 (Thu)561.80578.20561.00566.70
28th Aug 2019 (Wed)571.20571.20563.00566.70
27th Aug 2019 (Tue)565.60573.80560.40568.70
26th Aug 2019 (Mon)00.000.00571.70
23rd Aug 2019 (Fri)569.60580.40569.00571.40
22nd Aug 2019 (Thu)571.60581.60570.60571.40
21st Aug 2019 (Wed)568.60577.20568.20576.20
20th Aug 2019 (Tue)569.40576.00565.20569.00

News about Electrocomponents (ECM)

FTSE 100 Latest
Value7,360.45
Change4.03


Login to your account

Forgot Password?

Not Registered