Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 540.00on 23-01-2019 at 16:30:00
Change -3.80 -0.70%
Buy 539.80
Sell 539.00
Buy / Sell ECM Shares
Last Trade: Buy 3,406 at 540.00p
Day's Volume: 913,613
Last Close: 543.80p
Open: 538.60p
ISIN: GB0003096442
Day's Range 537.00p - 546.80p
52wk Range: 478.40p - 779.20p
Market Capitalisation: £2,396m
VWAP: 0.00p
Shares in Issue: 444m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,406540.0017:36:05 - 23-Jan-19
Buy*1,032541.16817:24:22 - 23-Jan-19
Buy*26,075541.09517:15:50 - 23-Jan-19
Buy*74540.34617:12:09 - 23-Jan-19
Buy*11,295540.0017:10:29 - 23-Jan-19
Buy*10540.02417:05:42 - 23-Jan-19
Buy*3,686542.79117:04:45 - 23-Jan-19
Buy*12,424540.85817:03:05 - 23-Jan-19
Buy*27,332540.36817:02:57 - 23-Jan-19
Buy*768541.63917:02:24 - 23-Jan-19

Share Price History for Electrocomponents

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)538.60546.80537.00543.80913,613
22nd Jan 2019 (Tue)535.60551.80535.60542.40668,745
21st Jan 2019 (Mon)537.20543.80537.20537.20493,126
18th Jan 2019 (Fri)530.80537.40530.40530.20138,690
17th Jan 2019 (Thu)529.40533.00522.80534.60569,479
16th Jan 2019 (Wed)540.60540.60520.80533.80811,656
15th Jan 2019 (Tue)530.20538.40525.40523.80815,269
14th Jan 2019 (Mon)531.20537.40520.80534.00593,329
11th Jan 2019 (Fri)542.80542.80531.20535.20690,587
10th Jan 2019 (Thu)542.60546.00533.60546.80760,221
9th Jan 2019 (Wed)531.00547.80531.00531.601,459,683
8th Jan 2019 (Tue)539.40545.80512.20501.001,359,021
7th Jan 2019 (Mon)500.20511.00496.80495.903,455,008
2nd Jan 2019 (Wed)504.20511.60497.40506.60775,990
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)514.80515.20506.60506.60139,332
28th Dec 2018 (Fri)503.00511.20499.60495.70629,341
27th Dec 2018 (Thu)505.80515.00494.00502.00902,762
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)497.80505.00497.80502.00236,062

News about Electrocomponents (ECM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered