Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electrocomponents Share Price (ECM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 621.40on 24-05-2019 at 16:30:00
Change -8.60 -1.37%
Buy 621.80
Sell 621.20
Buy / Sell ECM Shares
Sponsored Financial Content
Last Trade: Buy 276 at 623.143p
Day's Volume: 659,304
Last Close: 630.00p
Open: 636.20p
ISIN: GB0003096442
Day's Range 619.60p - 637.00p
52wk Range: 478.40p - 779.20p
Market Capitalisation: £2,758m
VWAP: 621.634p
Shares in Issue: 444m

Recent Trades History Electrocomponents (ECM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*276623.14317:15:25 - 24-May-19
Buy*429634.12417:14:46 - 24-May-19
Buy*44634.1317:10:36 - 24-May-19
Sell*2,494621.42817:05:47 - 24-May-19
Buy*364622.35317:03:21 - 24-May-19
Buy*1,156634.88217:02:17 - 24-May-19
Buy*118634.88117:02:17 - 24-May-19
Buy*745634.88117:02:17 - 24-May-19
Buy*3,765622.3317:01:58 - 24-May-19
Buy*333622.30917:01:58 - 24-May-19

Share Price History for Electrocomponents

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)644.40644.40618.80643.601,344,345
22nd May 2019 (Wed)655.00661.60641.80654.201,440,839
21st May 2019 (Tue)612.60661.00612.600.002,079,892
20th May 2019 (Mon)606.00618.20604.80619.80784,223
17th May 2019 (Fri)623.00627.20613.60625.20542,729
16th May 2019 (Thu)617.20627.60612.80615.80767,281
15th May 2019 (Wed)609.40618.40606.00610.80852,668
14th May 2019 (Tue)608.60611.60605.20604.601,958,594
13th May 2019 (Mon)615.00616.40601.40617.40595,239
10th May 2019 (Fri)618.00623.00616.40612.00438,713
9th May 2019 (Thu)624.00624.00609.80620.40718,050
8th May 2019 (Wed)623.00626.20618.00627.00971,644
7th May 2019 (Tue)625.00630.60614.60641.60943,360
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)646.40646.40638.80643.40447,707
2nd May 2019 (Thu)643.20649.40641.00650.80652,931
1st May 2019 (Wed)642.20651.80642.20645.60298,407
30th Apr 2019 (Tue)646.20650.00641.20643.20951,582
29th Apr 2019 (Mon)640.00644.60636.60639.20542,643
26th Apr 2019 (Fri)628.60639.20624.00632.00934,581
25th Apr 2019 (Thu)643.00643.00629.40639.60714,562
24th Apr 2019 (Wed)645.00645.00637.80642.20555,554

News about Electrocomponents (ECM)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered