Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Echo Energy Share Price (ECHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.45on 19-02-2018 at 16:30:00
Change 0.00 -2.35%
Buy 12.80
Sell 12.10
Buy / Sell ECHO Shares
Last Trade: Buy 2,200 at 12.60p
Day's Volume: 447,370
Last Close: 12.45p
Open: 12.75p
ISIN: GB00BF0YPG76
Day's Range 12.45p - 12.90p
52wk Range: 0.28p - 26.375p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 402m

Recent Trades History Echo Energy (ECHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18
Buy*2,20012.6016:26:56 - 19-Feb-18

Share Price History for Echo Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)12.7512.9012.4512.45447,370
16th Feb 2018 (Fri)12.8512.9012.7512.75238,767
15th Feb 2018 (Thu)12.6012.8512.3012.85710,266
14th Feb 2018 (Wed)12.7012.7012.5012.60682,094
13th Feb 2018 (Tue)13.0013.0012.7012.70696,325
12th Feb 2018 (Mon)12.8013.0012.5513.001,044,626
9th Feb 2018 (Fri)13.1013.0012.8012.801,140,432
8th Feb 2018 (Thu)13.2513.2513.1013.10445,379
7th Feb 2018 (Wed)13.2513.5813.2513.251,055,986
6th Feb 2018 (Tue)13.5313.5513.4813.25526,949
5th Feb 2018 (Mon)14.0014.0013.6913.69800,528
2nd Feb 2018 (Fri)13.2514.0013.2514.001,752,621
1st Feb 2018 (Thu)13.2513.2513.2513.251,002,845
31st Jan 2018 (Wed)13.3013.3013.1213.251,693,157
30th Jan 2018 (Tue)12.9012.9012.6512.701,722,795
29th Jan 2018 (Mon)13.2513.2512.9012.90900,037
26th Jan 2018 (Fri)13.2513.4013.1513.401,261,760
25th Jan 2018 (Thu)13.2513.2513.2513.251,572,993
24th Jan 2018 (Wed)13.9013.9013.1513.252,322,826
23rd Jan 2018 (Tue)14.0014.2013.9013.90894,760
22nd Jan 2018 (Mon)14.2514.2514.0014.001,487,419

News about Echo Energy (ECHO)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered