Echo Energy Share Price (ECHO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Echo Energy (ECHO)
Sell*	3,999	2.60	Ordinary	08:51:36 - 14-Nov-19
Sell*	3,999	2.60	Ordinary	08:51:36 - 14-Nov-19
Buy*	40,000	2.70	Ordinary	16:29:28 - 13-Nov-19
Sell*	500,000	2.60	Ordinary	16:19:03 - 13-Nov-19
Sell*	500,000	2.60	Ordinary	16:17:13 - 13-Nov-19
Sell*	500,000	2.60	Ordinary	16:17:13 - 13-Nov-19
Sell*	500,000	2.61	Ordinary	16:17:06 - 13-Nov-19
Sell*	223,191	2.605	Ordinary	15:58:13 - 13-Nov-19
Buy*	223,191	2.695	Ordinary	15:42:03 - 13-Nov-19
Buy*	70,057	2.695	Ordinary	14:27:03 - 13-Nov-19

Date	Open	High	Low	Close
Share Price History for Echo Energy
Time period: to
12^th Nov 2019 (Tue)	2.725	2.725	2.675	2.675
11^th Nov 2019 (Mon)	2.90	2.90	2.725	2.725
8^th Nov 2019 (Fri)	2.875	2.90	2.75	2.90
7^th Nov 2019 (Thu)	2.85	2.875	2.85	2.875
6^th Nov 2019 (Wed)	2.85	2.85	2.85	2.85
5^th Nov 2019 (Tue)	2.95	2.90	2.70	2.85
4^th Nov 2019 (Mon)	3.00	2.95	2.90	2.95
1^st Nov 2019 (Fri)	3.00	3.00	3.00	3.00
31^st Oct 2019 (Thu)	2.90	2.98	2.98	3.00
30^th Oct 2019 (Wed)	2.95	2.95	2.90	2.90
29^th Oct 2019 (Tue)	3.05	3.05	2.95	3.05
28^th Oct 2019 (Mon)	3.05	3.05	3.05	3.05
25^th Oct 2019 (Fri)	3.00	3.05	3.00	3.05
24^th Oct 2019 (Thu)	2.95	3.00	3.00	3.00
23^rd Oct 2019 (Wed)	3.10	3.10	2.95	2.95
22^nd Oct 2019 (Tue)	2.90	3.00	3.00	3.15
21^st Oct 2019 (Mon)	2.75	2.90	2.75	2.90
18^th Oct 2019 (Fri)	2.725	2.725	2.725	2.725
17^th Oct 2019 (Thu)	2.75	2.75	2.725	2.725
16^th Oct 2019 (Wed)	2.75	2.75	2.75	2.75
15^th Oct 2019 (Tue)	2.75	2.75	2.725	2.75
14^th Oct 2019 (Mon)	2.775	2.775	2.75	2.75

News - Wednesday, November 13, 2019

Echo Energy said it completed the acquisition of a 70% stake in the Santa Cruz S......

News - Monday, November 04, 2019

Echo Energy said it had been given more time to get a waiver from the minority c......

FTSE 100 Latest

Value7,332.99

Change-18.22

Recent Trades History Echo Energy (ECHO)