Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Echo Energy Share Price (ECHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.45on 13-07-2018 at 16:30:00
Change 0.35 2.05%
Buy 17.70
Sell 17.20
Buy / Sell ECHO Shares
Last Trade: Sell 8,566 at 17.422p
Day's Volume: 2,967,855
Last Close: 17.10p
Open: 17.25p
ISIN: GB00BF0YPG76
Day's Range 16.95p - 17.50p
52wk Range: 8.375p - 21.625p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 475m

Recent Trades History Echo Energy (ECHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,56617.42216:29:19 - 13-Jul-18
Sell*11,76517.42416:09:28 - 13-Jul-18
Sell*10,05617.21516:00:43 - 13-Jul-18
Sell*12,00017.2115:57:52 - 13-Jul-18
Sell*5,67617.42415:53:53 - 13-Jul-18
Sell*3,40617.42415:46:38 - 13-Jul-18
Sell*8,98917.2115:33:12 - 13-Jul-18
Sell*10,00017.2115:30:12 - 13-Jul-18
Sell*79217.42515:29:54 - 13-Jul-18
Sell*100,00017.2615:19:54 - 13-Jul-18

Share Price History for Echo Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)17.2517.5016.9517.102,967,855
12th Jul 2018 (Thu)16.7017.1016.8016.701,990,884
11th Jul 2018 (Wed)17.0517.0516.2517.103,409,969
10th Jul 2018 (Tue)17.6517.3017.1017.743,430,218
9th Jul 2018 (Mon)19.1019.3517.740.004,662,020
6th Jul 2018 (Fri)17.7018.0517.900.005,219,022
5th Jul 2018 (Thu)18.0518.0517.400.008,649,563
4th Jul 2018 (Wed)18.8019.1018.050.005,366,012
3rd Jul 2018 (Tue)19.4519.4518.350.009,433,984
2nd Jul 2018 (Mon)16.4519.3016.800.0017,547,309
29th Jun 2018 (Fri)16.0516.7516.0516.058,700,159
28th Jun 2018 (Thu)15.3516.1016.0215.357,612,425
27th Jun 2018 (Wed)15.0515.5515.0515.055,804,820
26th Jun 2018 (Tue)14.9015.6014.8015.106,379,085
25th Jun 2018 (Mon)14.8015.1514.8014.8012,539,926
22nd Jun 2018 (Fri)14.6015.8514.2512.3536,122,613
21st Jun 2018 (Thu)14.6015.8514.2512.3536,122,613
20th Jun 2018 (Wed)12.0012.6012.0012.004,146,764
19th Jun 2018 (Tue)12.0512.0512.0012.051,281,350
18th Jun 2018 (Mon)11.8012.1011.8011.80917,377
15th Jun 2018 (Fri)11.8011.8011.8011.701,956,281

News about Echo Energy (ECHO)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered