Echo Energy Share Price (ECHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.65on 14-11-2019 at 9:02:11
Change 0.00 0.00%
Buy 2.70
Sell 2.60
Buy / Sell ECHO Shares
Sponsored Financial Content
Last Trade: Sell 3,999 at 2.60p
Day's Volume: 3,999
Last Close: 2.65p
Open: 2.65p
ISIN: GB00BF0YPG76
Day's Range 2.60p - 2.65p
52wk Range: 2.20p - 9.65p
Market Capitalisation: £19m
VWAP: 2.60p
Shares in Issue: 712m

Recent Trades History Echo Energy (ECHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,9992.60Ordinary
08:51:36 - 14-Nov-19
Sell*3,9992.60Ordinary
08:51:36 - 14-Nov-19
Buy*40,0002.70Ordinary
16:29:28 - 13-Nov-19
Sell*500,0002.60Ordinary
16:19:03 - 13-Nov-19
Sell*500,0002.60Ordinary
16:17:13 - 13-Nov-19
Sell*500,0002.60Ordinary
16:17:13 - 13-Nov-19
Sell*500,0002.61Ordinary
16:17:06 - 13-Nov-19
Sell*223,1912.605Ordinary
15:58:13 - 13-Nov-19
Buy*223,1912.695Ordinary
15:42:03 - 13-Nov-19
Buy*70,0572.695Ordinary
14:27:03 - 13-Nov-19

Share Price History for Echo Energy

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)2.7252.7252.6752.675
11th Nov 2019 (Mon)2.902.902.7252.725
8th Nov 2019 (Fri)2.8752.902.752.90
7th Nov 2019 (Thu)2.852.8752.852.875
6th Nov 2019 (Wed)2.852.852.852.85
5th Nov 2019 (Tue)2.952.902.702.85
4th Nov 2019 (Mon)3.002.952.902.95
1st Nov 2019 (Fri)3.003.003.003.00
31st Oct 2019 (Thu)2.902.982.983.00
30th Oct 2019 (Wed)2.952.952.902.90
29th Oct 2019 (Tue)3.053.052.953.05
28th Oct 2019 (Mon)3.053.053.053.05
25th Oct 2019 (Fri)3.003.053.003.05
24th Oct 2019 (Thu)2.953.003.003.00
23rd Oct 2019 (Wed)3.103.102.952.95
22nd Oct 2019 (Tue)2.903.003.003.15
21st Oct 2019 (Mon)2.752.902.752.90
18th Oct 2019 (Fri)2.7252.7252.7252.725
17th Oct 2019 (Thu)2.752.752.7252.725
16th Oct 2019 (Wed)2.752.752.752.75
15th Oct 2019 (Tue)2.752.752.7252.75
14th Oct 2019 (Mon)2.7752.7752.752.75

News about Echo Energy (ECHO)

Echo Energy acquires 70% stake in Santa Cruz Sur assets

News - Wednesday, November 13, 2019

Echo Energy said it completed the acquisition of a 70% stake in the Santa Cruz S......

Echo Energy given more time to obtain waiver to acquire Santa Cruz Sur assets

News - Monday, November 04, 2019

Echo Energy said it had been given more time to get a waiver from the minority c......

FTSE 100 Latest
Value7,332.99
Change-18.22


Login to your account

Forgot Password?

Not Registered