Echo Energy Share Price (ECHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.83on 21-01-2021 at 14:46:26
Change 0.05 6.41%
Buy 0.86
Sell 0.80
Buy / Sell ECHO Shares
Sponsored Financial Content
Last Trade: Sell 138,511 at 0.800p
Day's Volume: 24,193,877
Last Close: 0.78p
Open: 0.77p
ISIN: GB00BF0YPG76
Day's Range 0.76p - 0.83p
52wk Range: 0.25p - 2.30p
Market Capitalisation: £10m
VWAP: 0.794p
Shares in Issue: 1,208m

Recent Trades History Echo Energy (ECHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*138,5110.800Ordinary
14:45:56 - 21-Jan-21
Buy*59,1780.845Ordinary
14:45:42 - 21-Jan-21
Buy*467,8010.82Ordinary
14:41:52 - 21-Jan-21
Buy*14,7650.820Ordinary
14:41:04 - 21-Jan-21
Buy*60,9750.82Ordinary
14:40:17 - 21-Jan-21
Buy*22,4400.82Ordinary
14:39:03 - 21-Jan-21
Buy*120,5490.82Ordinary
14:38:27 - 21-Jan-21
Buy*2,4400.820Ordinary
14:36:08 - 21-Jan-21
Sell*195,1830.800Ordinary
14:24:35 - 21-Jan-21
Buy*170,3650.82Ordinary
14:21:30 - 21-Jan-21

Share Price History for Echo Energy

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)0.750.750.6950.705
18th Jan 2021 (Mon)0.630.720.630.735
15th Jan 2021 (Fri)0.6950.6750.6450.66
14th Jan 2021 (Thu)0.750.750.6750.695
13th Jan 2021 (Wed)0.690.7880.7250.725
12th Jan 2021 (Tue)0.580.720.6150.69
11th Jan 2021 (Mon)0.5960.5960.580.58
8th Jan 2021 (Fri)0.600.5880.5650.565
7th Jan 2021 (Thu)0.570.560.5350.555
6th Jan 2021 (Wed)0.6020.6250.5740.57
5th Jan 2021 (Tue)0.560.570.5250.57
4th Jan 2021 (Mon)0.5740.610.560.56
1st Jan 2021 (Fri)00.000.000.545
31st Dec 2020 (Thu)0.580.580.5450.545
30th Dec 2020 (Wed)0.600.600.550.555
29th Dec 2020 (Tue)0.550.5780.560.575
28th Dec 2020 (Mon)00.000.000.55
25th Dec 2020 (Fri)00.000.000.55
24th Dec 2020 (Thu)0.570.570.550.55
23rd Dec 2020 (Wed)0.5350.550.550.545
22nd Dec 2020 (Tue)0.5450.640.5250.535
21st Dec 2020 (Mon)0.5450.570.5350.545

News about Echo Energy (ECHO)

Echo Energy teams up with GTL International to work on energy projects in Bolivia

News - Friday, January 08, 2021

Energy company Echo Energy signed it had signed a cooperation agreement with GTL......

Echo Energy wins new contract to supply gas at 28% premium to spot price

News - Wednesday, January 06, 2021

Oil and gas company Echo Energy said it had won a new contract to supply gas fro......

FTSE 100 Latest
Value6,738.02
Change-2.37


Login to your account

Forgot Password?

Not Registered