| Price | 17.45on 13-07-2018 at 16:30:00 |
|---|---|
| Change | 0.35 2.05% |
| Buy | 17.70 |
| Sell | 17.20 |
| Buy / Sell ECHO Shares | |
| Last Trade: | Sell 8,566 at 17.422p |
| Day's Volume: | 2,967,855 |
| Last Close: | 17.10p |
| Open: | 17.25p |
| ISIN: | GB00BF0YPG76 |
| Day's Range | 16.95p - 17.50p |
| 52wk Range: | 8.375p - 21.625p |
| Market Capitalisation: | £83m |
| VWAP: | 0.00p |
| Shares in Issue: | 475m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Echo Energy (ECHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,566 | 17.422 | 16:29:19 - 13-Jul-18 | |
| Sell* | 11,765 | 17.424 | 16:09:28 - 13-Jul-18 | |
| Sell* | 10,056 | 17.215 | 16:00:43 - 13-Jul-18 | |
| Sell* | 12,000 | 17.21 | 15:57:52 - 13-Jul-18 | |
| Sell* | 5,676 | 17.424 | 15:53:53 - 13-Jul-18 | |
| Sell* | 3,406 | 17.424 | 15:46:38 - 13-Jul-18 | |
| Sell* | 8,989 | 17.21 | 15:33:12 - 13-Jul-18 | |
| Sell* | 10,000 | 17.21 | 15:30:12 - 13-Jul-18 | |
| Sell* | 792 | 17.425 | 15:29:54 - 13-Jul-18 | |
| Sell* | 100,000 | 17.26 | 15:19:54 - 13-Jul-18 | |
Share Price History for Echo Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 17.25 | 17.50 | 16.95 | 17.10 | 2,967,855 |
| 12th Jul 2018 (Thu) | 16.70 | 17.10 | 16.80 | 16.70 | 1,990,884 |
| 11th Jul 2018 (Wed) | 17.05 | 17.05 | 16.25 | 17.10 | 3,409,969 |
| 10th Jul 2018 (Tue) | 17.65 | 17.30 | 17.10 | 17.74 | 3,430,218 |
| 9th Jul 2018 (Mon) | 19.10 | 19.35 | 17.74 | 0.00 | 4,662,020 |
| 6th Jul 2018 (Fri) | 17.70 | 18.05 | 17.90 | 0.00 | 5,219,022 |
| 5th Jul 2018 (Thu) | 18.05 | 18.05 | 17.40 | 0.00 | 8,649,563 |
| 4th Jul 2018 (Wed) | 18.80 | 19.10 | 18.05 | 0.00 | 5,366,012 |
| 3rd Jul 2018 (Tue) | 19.45 | 19.45 | 18.35 | 0.00 | 9,433,984 |
| 2nd Jul 2018 (Mon) | 16.45 | 19.30 | 16.80 | 0.00 | 17,547,309 |
| 29th Jun 2018 (Fri) | 16.05 | 16.75 | 16.05 | 16.05 | 8,700,159 |
| 28th Jun 2018 (Thu) | 15.35 | 16.10 | 16.02 | 15.35 | 7,612,425 |
| 27th Jun 2018 (Wed) | 15.05 | 15.55 | 15.05 | 15.05 | 5,804,820 |
| 26th Jun 2018 (Tue) | 14.90 | 15.60 | 14.80 | 15.10 | 6,379,085 |
| 25th Jun 2018 (Mon) | 14.80 | 15.15 | 14.80 | 14.80 | 12,539,926 |
| 22nd Jun 2018 (Fri) | 14.60 | 15.85 | 14.25 | 12.35 | 36,122,613 |
| 21st Jun 2018 (Thu) | 14.60 | 15.85 | 14.25 | 12.35 | 36,122,613 |
| 20th Jun 2018 (Wed) | 12.00 | 12.60 | 12.00 | 12.00 | 4,146,764 |
| 19th Jun 2018 (Tue) | 12.05 | 12.05 | 12.00 | 12.05 | 1,281,350 |
| 18th Jun 2018 (Mon) | 11.80 | 12.10 | 11.80 | 11.80 | 917,377 |
| 15th Jun 2018 (Fri) | 11.80 | 11.80 | 11.80 | 11.70 | 1,956,281 |
