Echo Energy Share Price (ECHO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Echo Energy (ECHO)
Sell*	138,511	0.800	Ordinary	14:45:56 - 21-Jan-21
Buy*	59,178	0.845	Ordinary	14:45:42 - 21-Jan-21
Buy*	467,801	0.82	Ordinary	14:41:52 - 21-Jan-21
Buy*	14,765	0.820	Ordinary	14:41:04 - 21-Jan-21
Buy*	60,975	0.82	Ordinary	14:40:17 - 21-Jan-21
Buy*	22,440	0.82	Ordinary	14:39:03 - 21-Jan-21
Buy*	120,549	0.82	Ordinary	14:38:27 - 21-Jan-21
Buy*	2,440	0.820	Ordinary	14:36:08 - 21-Jan-21
Sell*	195,183	0.800	Ordinary	14:24:35 - 21-Jan-21
Buy*	170,365	0.82	Ordinary	14:21:30 - 21-Jan-21

Date	Open	High	Low	Close
Share Price History for Echo Energy
Time period: to
19^th Jan 2021 (Tue)	0.75	0.75	0.695	0.705
18^th Jan 2021 (Mon)	0.63	0.72	0.63	0.735
15^th Jan 2021 (Fri)	0.695	0.675	0.645	0.66
14^th Jan 2021 (Thu)	0.75	0.75	0.675	0.695
13^th Jan 2021 (Wed)	0.69	0.788	0.725	0.725
12^th Jan 2021 (Tue)	0.58	0.72	0.615	0.69
11^th Jan 2021 (Mon)	0.596	0.596	0.58	0.58
8^th Jan 2021 (Fri)	0.60	0.588	0.565	0.565
7^th Jan 2021 (Thu)	0.57	0.56	0.535	0.555
6^th Jan 2021 (Wed)	0.602	0.625	0.574	0.57
5^th Jan 2021 (Tue)	0.56	0.57	0.525	0.57
4^th Jan 2021 (Mon)	0.574	0.61	0.56	0.56
1^st Jan 2021 (Fri)	0	0.00	0.00	0.545
31^st Dec 2020 (Thu)	0.58	0.58	0.545	0.545
30^th Dec 2020 (Wed)	0.60	0.60	0.55	0.555
29^th Dec 2020 (Tue)	0.55	0.578	0.56	0.575
28^th Dec 2020 (Mon)	0	0.00	0.00	0.55
25^th Dec 2020 (Fri)	0	0.00	0.00	0.55
24^th Dec 2020 (Thu)	0.57	0.57	0.55	0.55
23^rd Dec 2020 (Wed)	0.535	0.55	0.55	0.545
22^nd Dec 2020 (Tue)	0.545	0.64	0.525	0.535
21^st Dec 2020 (Mon)	0.545	0.57	0.535	0.545

News - Friday, January 08, 2021

Energy company Echo Energy signed it had signed a cooperation agreement with GTL......

News - Wednesday, January 06, 2021

Oil and gas company Echo Energy said it had won a new contract to supply gas fro......

FTSE 100 Latest

Value6,738.02

Change-2.37

Recent Trades History Echo Energy (ECHO)