Echo Energy Share Price (ECHO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Echo Energy (ECHO)
Sell*	815,400	0.485	Ordinary	17:09:02 - 14-Jan-22
Buy*	1,000,000	0.503	Ordinary	16:39:03 - 14-Jan-22
Sell*	1,000,000	0.475	Ordinary	16:33:07 - 14-Jan-22
Sell*	186,993	0.481	Ordinary	16:19:14 - 14-Jan-22
Sell*	7,700	0.484	Ordinary	16:11:18 - 14-Jan-22
Buy*	725,003	0.50	Ordinary	16:08:13 - 14-Jan-22
Sell*	100,000	0.475	Ordinary	16:02:36 - 14-Jan-22
Sell*	85,184	0.475	Ordinary	15:58:21 - 14-Jan-22
Sell*	24,193	0.46	Ordinary	15:45:11 - 14-Jan-22
Sell*	1,500,000	0.46	Ordinary	15:09:58 - 14-Jan-22

Date	Open	High	Low	Close
Share Price History for Echo Energy
Time period: to
13^th Jan 2022 (Thu)	0.54	0.54	0.54	0.54
12^th Jan 2022 (Wed)	0.535	0.522	0.522	0.54
11^th Jan 2022 (Tue)	0.535	0.535	0.535	0.535
10^th Jan 2022 (Mon)	0.54	0.544	0.52	0.535
7^th Jan 2022 (Fri)	0.52	0.53	0.506	0.53
6^th Jan 2022 (Thu)	0.52	0.52	0.52	0.52
5^th Jan 2022 (Wed)	0.535	0.535	0.52	0.52
4^th Jan 2022 (Tue)	0.534	0.55	0.534	0.525
3^rd Jan 2022 (Mon)	0.493	0.00	0.00	0.525
31^st Dec 2021 (Fri)	0.493	0.53	0.49	0.525
30^th Dec 2021 (Thu)	0.465	0.49	0.465	0.485
29^th Dec 2021 (Wed)	0.485	0.485	0.465	0.465
28^th Dec 2021 (Tue)	0.49	0.00	0.00	0.485
27^th Dec 2021 (Mon)	0.49	0.00	0.00	0.485
24^th Dec 2021 (Fri)	0.49	0.49	0.485	0.485
23^rd Dec 2021 (Thu)	0.49	0.49	0.49	0.49
22^nd Dec 2021 (Wed)	0.495	0.495	0.49	0.49
21^st Dec 2021 (Tue)	0.495	0.495	0.495	0.495
20^th Dec 2021 (Mon)	0.485	0.495	0.485	0.495
17^th Dec 2021 (Fri)	0.46	0.485	0.46	0.485

News - Thursday, May 06, 2021

Energy company Echo Energy reported wider annual losses as jump in costs offer a......

News - Wednesday, March 24, 2021

Oil and gas company Echo Energy said it expected gas revenue to jump by as much ......

FTSE 100 Latest

Value7,542.95

Change-20.90

Recent Trades History Echo Energy (ECHO)