Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Echo Energy Share Price (ECHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.485on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.51
Sell 0.46
Sponsored Financial Content
Last Trade: Sell 815,400 at 0.485p
Day's Volume: 23,883,789
Last Close: 0.54p
Open: 0.54p
ISIN: GB00BF0YPG76
Day's Range 0.465p - 0.54p
52wk Range: 0.46p - 1.875p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 1,309m

Recent Trades History Echo Energy (ECHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*815,4000.485Ordinary
17:09:02 - 14-Jan-22
Buy*1,000,0000.503Ordinary
16:39:03 - 14-Jan-22
Sell*1,000,0000.475Ordinary
16:33:07 - 14-Jan-22
Sell*186,9930.481Ordinary
16:19:14 - 14-Jan-22
Sell*7,7000.484Ordinary
16:11:18 - 14-Jan-22
Buy*725,0030.50Ordinary
16:08:13 - 14-Jan-22
Sell*100,0000.475Ordinary
16:02:36 - 14-Jan-22
Sell*85,1840.475Ordinary
15:58:21 - 14-Jan-22
Sell*24,1930.46Ordinary
15:45:11 - 14-Jan-22
Sell*1,500,0000.46Ordinary
15:09:58 - 14-Jan-22

Share Price History for Echo Energy

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)0.540.540.540.54
12th Jan 2022 (Wed)0.5350.5220.5220.54
11th Jan 2022 (Tue)0.5350.5350.5350.535
10th Jan 2022 (Mon)0.540.5440.520.535
7th Jan 2022 (Fri)0.520.530.5060.53
6th Jan 2022 (Thu)0.520.520.520.52
5th Jan 2022 (Wed)0.5350.5350.520.52
4th Jan 2022 (Tue)0.5340.550.5340.525
3rd Jan 2022 (Mon)0.4930.000.000.525
31st Dec 2021 (Fri)0.4930.530.490.525
30th Dec 2021 (Thu)0.4650.490.4650.485
29th Dec 2021 (Wed)0.4850.4850.4650.465
28th Dec 2021 (Tue)0.490.000.000.485
27th Dec 2021 (Mon)0.490.000.000.485
24th Dec 2021 (Fri)0.490.490.4850.485
23rd Dec 2021 (Thu)0.490.490.490.49
22nd Dec 2021 (Wed)0.4950.4950.490.49
21st Dec 2021 (Tue)0.4950.4950.4950.495
20th Dec 2021 (Mon)0.4850.4950.4850.495
17th Dec 2021 (Fri)0.460.4850.460.485

News about Echo Energy (ECHO)

Echo Energy losses widen as higher costs offset more than fourfold jump in revenue

News - Thursday, May 06, 2021

Energy company Echo Energy reported wider annual losses as jump in costs offer a......

Echo Energy sees 50% jump in annual gas revenue following two gas contracts wins

News - Wednesday, March 24, 2021

Oil and gas company Echo Energy said it expected gas revenue to jump by as much ......

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered