Price | 0.83on 21-01-2021 | at 14:46:26
---|---|
Change | 0.05 6.41% |
Buy | 0.86 |
Sell | 0.80 |
Buy / Sell ECHO Shares |
Last Trade: | Sell 138,511 at 0.800p |
Day's Volume: | 24,193,877 |
Last Close: | 0.78p |
Open: | 0.77p |
ISIN: | GB00BF0YPG76 |
Day's Range | 0.76p - 0.83p |
52wk Range: | 0.25p - 2.30p |
Market Capitalisation: | £10m |
VWAP: | 0.794p |
Shares in Issue: | 1,208m |
Sector: Fossil Fuel Producers
Recent Trades History Echo Energy (ECHO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 138,511 | 0.800 | Ordinary | 14:45:56 - 21-Jan-21 |
Buy* | 59,178 | 0.845 | Ordinary | 14:45:42 - 21-Jan-21 |
Buy* | 467,801 | 0.82 | Ordinary | 14:41:52 - 21-Jan-21 |
Buy* | 14,765 | 0.820 | Ordinary | 14:41:04 - 21-Jan-21 |
Buy* | 60,975 | 0.82 | Ordinary | 14:40:17 - 21-Jan-21 |
Buy* | 22,440 | 0.82 | Ordinary | 14:39:03 - 21-Jan-21 |
Buy* | 120,549 | 0.82 | Ordinary | 14:38:27 - 21-Jan-21 |
Buy* | 2,440 | 0.820 | Ordinary | 14:36:08 - 21-Jan-21 |
Sell* | 195,183 | 0.800 | Ordinary | 14:24:35 - 21-Jan-21 |
Buy* | 170,365 | 0.82 | Ordinary | 14:21:30 - 21-Jan-21 |
Share Price History for Echo Energy |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 0.75 | 0.75 | 0.695 | 0.705 | |
18th Jan 2021 (Mon) | 0.63 | 0.72 | 0.63 | 0.735 | |
15th Jan 2021 (Fri) | 0.695 | 0.675 | 0.645 | 0.66 | |
14th Jan 2021 (Thu) | 0.75 | 0.75 | 0.675 | 0.695 | |
13th Jan 2021 (Wed) | 0.69 | 0.788 | 0.725 | 0.725 | |
12th Jan 2021 (Tue) | 0.58 | 0.72 | 0.615 | 0.69 | |
11th Jan 2021 (Mon) | 0.596 | 0.596 | 0.58 | 0.58 | |
8th Jan 2021 (Fri) | 0.60 | 0.588 | 0.565 | 0.565 | |
7th Jan 2021 (Thu) | 0.57 | 0.56 | 0.535 | 0.555 | |
6th Jan 2021 (Wed) | 0.602 | 0.625 | 0.574 | 0.57 | |
5th Jan 2021 (Tue) | 0.56 | 0.57 | 0.525 | 0.57 | |
4th Jan 2021 (Mon) | 0.574 | 0.61 | 0.56 | 0.56 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.545 | |
31st Dec 2020 (Thu) | 0.58 | 0.58 | 0.545 | 0.545 | |
30th Dec 2020 (Wed) | 0.60 | 0.60 | 0.55 | 0.555 | |
29th Dec 2020 (Tue) | 0.55 | 0.578 | 0.56 | 0.575 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.55 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.55 | |
24th Dec 2020 (Thu) | 0.57 | 0.57 | 0.55 | 0.55 | |
23rd Dec 2020 (Wed) | 0.535 | 0.55 | 0.55 | 0.545 | |
22nd Dec 2020 (Tue) | 0.545 | 0.64 | 0.525 | 0.535 | |
21st Dec 2020 (Mon) | 0.545 | 0.57 | 0.535 | 0.545 |
News - Friday, January 08, 2021
Energy company Echo Energy signed it had signed a cooperation agreement with GTL......
News - Wednesday, January 06, 2021
Oil and gas company Echo Energy said it had won a new contract to supply gas fro......